Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:40
24.901 +0,65%

Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

0,661
-8,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57,661-1,34%728
21.59.45,6608-1,37%147
21.59.05,6874+2,60%100
21.59.05,6831+1,96%200
21.59.05,69+2,99%141
21.59.05,6896+2,93%100
21.59.05,69+2,99%102
21.59.05,6899+2,97%100
21.59.05,6814+1,70%200
21.59.05,6831+1,96%139
21.58.44,673+0,45%200
21.58.22,6964+3,94%18.448
21.58.22,6959+3,87%100
21.58.22,6938+3,55%500
21.56.22,6963+3,93%800
21.55.20,6727+0,40%2.000
21.54.31,693+3,43%200
21.54.30,6708+0,12%500
21.54.27,6684-0,24%200
21.54.24,6683-0,25%200
21.54.23,6684-0,24%200
21.54.23,6683-0,25%200
21.54.23,6684-0,24%300
21.54.23,6683-0,25%200
21.54.23,6661-0,58%200
21.54.23,6661-0,58%200
21.54.23,6633-1,00%17.437
21.54.23,6518-2,72%100
21.54.23,6517-2,73%200
21.54.23,6518-2,72%200
OraValoreVar.%Volume
21.54.23,6529-2,55%100
21.54.23,6517-2,73%100
21.54.23,6516-2,75%100
21.54.23,6517-2,73%100
21.54.23,6516-2,75%100
21.54.23,6517-2,73%100
21.54.23,6528-2,57%100
21.54.23,6701+0,01%200
21.54.23,6707+0,10%200
21.54.23,6576-1,85%100
21.54.23,6575-1,87%100
21.54.23,6578-1,82%5.000
21.54.23,6577-1,84%5.000
21.54.23,6578-1,82%300
21.54.23,6577-1,84%300
21.54.23,6601-1,48%1.100
21.54.23,6801+1,51%200
21.54.23,66-1,49%2.500
21.54.23,6911+3,15%200
21.54.23,6661-0,58%400
21.54.23,666-0,60%355
21.54.23,6661-0,58%1.900
21.54.23,6701+0,01%300
21.54.23,67INV.800
21.54.23,6701+0,01%500
21.54.23,674+0,60%100
21.54.23,67INV.400
21.54.23,6701+0,01%200
21.54.23,67INV.300
21.54.23,6701+0,01%200
OraValoreVar.%Volume
21.54.23,67INV.400
21.54.23,6701+0,01%200
21.54.23,6708+0,12%200
21.54.23,6701+0,01%300
21.54.23,6708+0,12%200
21.54.23,6701+0,01%100
21.54.23,6704+0,06%100
21.54.23,6708+0,12%200
21.54.23,6713+0,19%200
21.54.23,6701+0,01%100
21.54.23,6739+0,58%100
21.54.23,6701+0,01%200
21.54.23,6707+0,10%200
21.54.23,6701+0,01%100
21.54.23,6707+0,10%200
21.54.23,6713+0,19%200
21.54.23,6701+0,01%300
21.54.23,673+0,45%100
21.54.23,6701+0,01%100
21.54.23,67INV.100
21.54.23,6747+0,70%100
21.54.23,6746+0,69%100
21.54.23,6801+1,51%1.932
21.54.23,68+1,49%1.000
21.54.23,6801+1,51%300
21.54.23,68+1,49%1.132
21.54.23,6827+1,90%100
21.54.23,6801+1,51%400
21.54.23,6804+1,55%100
21.54.23,6801+1,51%600
OraValoreVar.%Volume
21.54.23,6803+1,54%100
21.54.23,6801+1,51%500
21.54.23,6826+1,88%100
21.54.23,6902+3,01%100
21.54.23,6912+3,16%100
21.54.23,6918+3,25%200
21.54.23,6901+3,00%100
21.54.23,6912+3,16%200
21.54.23,6815+1,72%100
21.54.23,6857+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```