Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

0,669

-0,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.38.46	,6692	-0,12%	100	66,92
16.38.15	,67	INV.	400	268,00
16.37.55	,6692	-0,12%	240	160,61
16.37.39	,6601	-1,48%	100	66,01
16.37.39	,66	-1,49%	200	132,00
16.37.35	,6709	+0,13%	230	154,31
16.36.57	,6601	-1,48%	100	66,01
16.33.48	,6584	-1,73%	100	65,84
16.33.48	,66	-1,49%	352	232,32
16.31.30	,6599	-1,51%	100	65,99
16.31.20	,658	-1,79%	150	98,70
16.30.48	,656	-2,09%	300	196,80
16.30.02	,6599	-1,51%	180	118,78
16.26.11	,6612	-1,31%	300	198,36
16.26.11	,6643	-0,85%	400	265,72
16.24.00	,6702	+0,03%	350	234,57
16.22.09	,6586	-1,70%	200	131,72
16.21.42	,6702	+0,03%	400	268,08
16.19.40	,6671	-0,43%	800	533,68
16.19.22	,654	-2,39%	121	79,13
16.19.22	,6539	-2,40%	100	65,39
16.19.22	,654	-2,39%	3.200	2.092,80
16.19.22	,6539	-2,40%	300	196,17
16.19.22	,654	-2,39%	3.200	2.092,80
16.19.22	,6539	-2,40%	100	65,39
16.19.22	,654	-2,39%	3.200	2.092,80
16.19.22	,6539	-2,40%	100	65,39
16.19.22	,654	-2,39%	6.062	3.964,55
16.19.22	,6539	-2,40%	200	130,78
16.19.20	,654	-2,39%	100	65,40

Ora	Valore	Var.%	Volume	Controvalore
16.19.20	,6541	-2,37%	100	65,41
16.19.20	,654	-2,39%	100	65,40
16.19.20	,6541	-2,37%	600	392,46
16.19.20	,654	-2,39%	100	65,40
16.19.20	,6541	-2,37%	100	65,41
16.19.20	,654	-2,39%	100	65,40
16.19.20	,6541	-2,37%	700	457,87
16.19.20	,654	-2,39%	1.200	784,80
16.19.20	,6541	-2,37%	300	196,23
16.19.20	,654	-2,39%	1.800	1.177,20
16.19.20	,655	-2,24%	100	65,50
16.19.20	,654	-2,39%	1.700	1.111,80
16.19.20	,6541	-2,37%	100	65,41
16.17.28	,654	-2,39%	300	196,20
16.17.13	,6541	-2,37%	100	65,41
16.15.23	,6538	-2,42%	100	65,38
16.15.23	,6537	-2,43%	100	65,37
16.15.23	,6535	-2,46%	200	130,70
16.15.23	,6542	-2,36%	100	65,42
16.15.23	,6538	-2,42%	100	65,38
16.15.23	,6536	-2,45%	100	65,36
16.15.23	,6536	-2,45%	100	65,36
16.15.23	,6538	-2,42%	100	65,38
16.15.23	,6537	-2,43%	200	130,74
16.15.23	,6538	-2,42%	100	65,38
16.15.23	,6537	-2,43%	100	65,37
16.15.23	,6534	-2,48%	100	65,34
16.15.23	,6535	-2,46%	100	65,35
16.15.23	,6534	-2,48%	100	65,34
16.15.23	,6536	-2,45%	100	65,36

Ora	Valore	Var.%	Volume	Controvalore
16.15.23	,6537	-2,43%	100	65,37
16.15.23	,6542	-2,36%	100	65,42
16.15.23	,6537	-2,43%	100	65,37
16.15.23	,6538	-2,42%	900	588,42
16.15.23	,6537	-2,43%	100	65,37
16.15.23	,6538	-2,42%	200	130,76
16.15.23	,6537	-2,43%	500	326,85
16.15.23	,6538	-2,42%	100	65,38
16.15.23	,6537	-2,43%	300	196,11
16.15.23	,6542	-2,36%	100	65,42
16.15.23	,6537	-2,43%	300	196,11
16.15.23	,6542	-2,36%	100	65,42
16.15.23	,6543	-2,34%	100	65,43
16.15.23	,6569	-1,96%	100	65,69
16.15.23	,6575	-1,87%	100	65,75
16.15.23	,6569	-1,96%	100	65,69
16.15.23	,6562	-2,06%	100	65,62
16.15.23	,6568	-1,97%	200	131,36
16.15.23	,6574	-1,88%	100	65,74
16.15.23	,6575	-1,87%	100	65,75
16.15.23	,6574	-1,88%	100	65,74
16.15.23	,6569	-1,96%	100	65,69
16.15.23	,6575	-1,87%	100	65,75
16.15.23	,6563	-2,04%	100	65,63
16.15.23	,6568	-1,97%	100	65,68
16.15.23	,6563	-2,04%	100	65,63
16.15.23	,6574	-1,88%	100	65,74
16.15.23	,6575	-1,87%	400	263,00
16.15.23	,6573	-1,90%	100	65,73
16.15.23	,6574	-1,88%	100	65,74

Ora	Valore	Var.%	Volume	Controvalore
16.15.23	,6574	-1,88%	300	197,22
16.15.23	,6573	-1,90%	100	65,73
16.15.23	,6575	-1,87%	200	131,50
16.15.23	,6574	-1,88%	100	65,74
16.15.23	,6575	-1,87%	100	65,75
16.15.23	,6574	-1,88%	200	131,48
16.13.54	,6522	-2,66%	321	209,36
16.13.37	,6628	-1,07%	1.100	729,08
16.10.57	,6657	-0,64%	400	266,28
16.10.57	,667	-0,45%	180	120,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide