Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Robinhood Markets

Mercato: XETRA

97,59
+1,44%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.5297,59+1,44%4
17.27.1797,50+1,35%1
17.04.3397,31+1,15%23
16.56.1297,44+1,29%122
16.53.2497,32+1,16%1
16.51.4497,35+1,20%50
16.49.1397,18+1,02%400
16.49.1397,19+1,03%400
16.45.2897,28+1,12%1
16.40.5497,61+1,47%18
16.40.5397,55+1,40%1
16.26.0297,86+1,73%18
16.07.2696,64+0,46%24
15.45.5895,77-0,45%82
15.30.3096,49+0,30%50
15.30.2296,61+0,43%50
15.30.0296,86+0,69%84
15.25.2497,47+1,32%7
15.25.2497,44+1,29%96
15.25.2497,49+1,34%82
14.46.1097,29+1,13%25
14.32.4797,22+1,06%46
13.50.4997,64+1,50%1
13.50.1997,62+1,48%117
13.47.4997,75+1,61%96
13.47.4997,74+1,60%304
13.04.0497,07+0,90%1
12.42.0196,85+0,68%286
11.58.4497,34+1,19%1
11.53.5496,98+0,81%150
OraValoreVar.%Volume
11.52.0997,14+0,98%1
11.41.4997,20+1,04%100
11.16.0197,16+1,00%5
10.40.4597,11+0,95%25
10.01.0096,98+0,81%96
9.59.5596,91+0,74%75
9.58.2796,98+0,81%1
9.24.3797,01+0,84%200
9.04.5896,90+0,73%150
9.04.5896,63+0,45%22
18.30.1096,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```