Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 0,00%

Robinhood Markets

Mercato: NASDAQ - National

112,09
+8,17%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
21.59.59112,055+8,14%200
21.59.59112,05+8,14%300
21.59.58112,06+8,15%900
21.59.57112,07+8,15%129
21.59.57112,06+8,15%107
21.59.56112,04+8,13%790
21.59.56112,06+8,15%810
21.59.56112,07+8,15%366
21.59.56112,08+8,16%647
21.59.56112,09+8,17%750
21.59.55112,08+8,16%1.555
21.59.55112,09+8,17%700
21.59.55112,08+8,16%265
21.59.55112,09+8,17%350
21.59.54112,08+8,16%2.800
21.59.53112,09+8,17%100
21.59.53112,08+8,16%100
21.59.53112,09+8,17%100
21.59.53112,11+8,19%550
21.59.53112,10+8,18%200
21.59.53112,09+8,17%200
21.59.53112,08+8,16%100
21.59.52112,09+8,17%200
21.59.52112,095+8,18%200
21.59.52112,09+8,17%300
21.59.52112,095+8,18%200
21.59.52112,09+8,17%250
21.59.52112,095+8,18%350
21.59.52112,10+8,18%200
21.59.52112,07+8,15%1.000
OraValoreVar.%Volume
21.59.52112,09+8,17%500
21.59.52112,07+8,15%650
21.59.52112,08+8,16%125
21.59.52112,09+8,17%950
21.59.51112,10+8,18%100
21.59.51112,09+8,17%100
21.59.51112,08+8,16%1.872
21.59.51112,09+8,17%800
21.59.50112,10+8,18%1.015
21.59.50112,11+8,19%488
21.59.50112,115+8,20%100
21.59.50112,105+8,19%100
21.59.50112,11+8,19%100
21.59.50112,105+8,19%100
21.59.50112,115+8,20%100
21.59.50112,11+8,19%100
21.59.50112,105+8,19%200
21.59.50112,11+8,19%100
21.59.50112,105+8,19%100
21.59.50112,14+8,22%888
21.59.50112,13+8,21%900
21.59.50112,12+8,20%400
21.59.50112,11+8,19%600
21.59.50112,105+8,19%200
21.59.50112,12+8,20%100
21.59.50112,105+8,19%100
21.59.49112,11+8,19%200
21.59.49112,09+8,17%100
21.59.49112,095+8,18%350
21.59.49112,09+8,17%600
OraValoreVar.%Volume
21.59.49112,10+8,18%100
21.59.49112,09+8,17%2.204
21.59.49112,10+8,18%900
21.59.48112,12+8,20%100
21.59.48112,136+8,22%300
21.59.48112,12+8,20%200
21.59.47112,13+8,21%2.050
21.59.47112,14+8,22%700
21.59.47112,13+8,21%100
21.59.47112,14+8,22%1.690
21.59.46112,15+8,23%429
21.59.46112,14+8,22%415
21.59.45112,14+8,22%1.312
21.59.45112,13+8,21%800
21.59.45112,15+8,23%659
21.59.44112,14+8,22%100
21.59.44112,13+8,21%2.232
21.59.43112,12+8,20%997
21.59.43112,115+8,20%106
21.59.43112,11+8,19%897
21.59.41112,10+8,18%100
21.59.41112,1087+8,19%178
21.59.40112,09+8,17%134
21.59.40112,11+8,19%600
21.59.40112,115+8,20%769
21.59.39112,11+8,19%100
21.59.38112,13+8,21%2.898
21.59.38112,14+8,22%200
21.59.38112,13+8,21%350
21.59.38112,12+8,20%100
OraValoreVar.%Volume
21.59.38112,13+8,21%300
21.59.38112,14+8,22%300
21.59.38112,13+8,21%235
21.59.37112,135+8,22%250
21.59.37112,13+8,21%112
21.59.36112,14+8,22%100
21.59.36112,1401+8,22%100
21.59.36112,14+8,22%300
21.59.36112,1401+8,22%152
21.59.36112,14+8,22%152

(*) I dati sono limitati agli ultimi 100 contratti.

```