Milano 17:35
49.857 +0,93%
Nasdaq 21:11
29.122 -2,72%
Dow Jones 21:11
51.873 -0,58%
Londra 17:35
10.882 +0,38%
Francoforte 17:35
25.623 +0,95%

Robinhood Markets

Mercato: NASDAQ - National

97,71
-6,04%

valuta in USD

Ultimo aggiornamento: 16/10/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.11.0897,71-6,04%500
21.11.0897,71-6,04%500
21.11.0797,68-6,07%200
21.11.0797,67-6,08%100
21.11.0797,68-6,07%500
21.11.0797,68-6,07%200
21.11.0797,67-6,08%100
21.11.0797,68-6,07%500
21.11.0697,70-6,05%200
21.11.0697,72-6,03%300
21.11.0697,70-6,05%200
21.11.0697,72-6,03%300
21.11.0497,71-6,04%600
21.11.0497,70-6,05%1.350
21.11.0497,71-6,04%600
21.11.0497,70-6,05%1.350
21.11.0397,685-6,06%1.430
21.11.0397,685-6,06%1.430
21.10.5997,68-6,07%100
21.10.5997,69-6,06%304
21.10.5997,70-6,05%100
21.10.5997,71-6,04%431
21.10.5997,72-6,03%500
21.10.5997,68-6,07%100
21.10.5997,69-6,06%304
21.10.5997,70-6,05%100
21.10.5997,71-6,04%431
21.10.5997,72-6,03%500
21.10.5897,7703-5,98%100
21.10.5897,765-5,99%200
OraValoreVar.%Volume
21.10.5897,7703-5,98%100
21.10.5897,765-5,99%200
21.10.5797,747-6,00%200
21.10.5797,747-6,00%200
21.10.5697,77-5,98%200
21.10.5697,77-5,98%200
21.10.5597,78-5,97%100
21.10.5597,77-5,98%166
21.10.5597,78-5,97%100
21.10.5597,78-5,97%100
21.10.5597,77-5,98%166
21.10.5597,78-5,97%100
21.10.5497,77-5,98%135
21.10.5497,78-5,97%100
21.10.5497,79-5,96%400
21.10.5497,81-5,94%1.300
21.10.5497,77-5,98%135
21.10.5497,78-5,97%100
21.10.5497,79-5,96%400
21.10.5497,81-5,94%1.300
21.10.5397,83-5,92%200
21.10.5397,83-5,92%200
21.10.5297,80-5,95%100
21.10.5297,80-5,95%100
21.10.5097,77-5,98%100
21.10.5097,77-5,98%100
21.10.4997,76-5,99%200
21.10.4997,76-5,99%200
21.10.4897,79-5,96%100
21.10.4897,78-5,97%100
OraValoreVar.%Volume
21.10.4897,79-5,96%100
21.10.4897,78-5,97%100
21.10.4797,765-5,99%100
21.10.4797,77-5,98%100
21.10.4797,7675-5,98%100
21.10.4797,765-5,99%100
21.10.4797,74-6,01%200
21.10.4797,76-5,99%118
21.10.4797,75-6,00%282
21.10.4797,74-6,01%1.100
21.10.4797,75-6,00%200
21.10.4797,76-5,99%746
21.10.4797,74-6,01%600
21.10.4797,76-5,99%253
21.10.4797,74-6,01%1.200
21.10.4797,75-6,00%300
21.10.4797,74-6,01%784
21.10.4797,75-6,00%400
21.10.4797,74-6,01%2.090
21.10.4797,75-6,00%1.400
21.10.4797,74-6,01%5.119
21.10.4797,745-6,01%200
21.10.4797,74-6,01%200
21.10.4797,75-6,00%1.031
21.10.4797,77-5,98%1.352
21.10.4797,76-5,99%390
21.10.4797,77-5,98%705
21.10.4797,75-6,00%100
21.10.4797,76-5,99%154
21.10.4797,75-6,00%215
OraValoreVar.%Volume
21.10.4797,77-5,98%334
21.10.4797,75-6,00%775
21.10.4797,77-5,98%100
21.10.4797,76-5,99%100
21.10.4797,77-5,98%400
21.10.4797,75-6,00%800
21.10.4797,74-6,01%4.087
21.10.4797,745-6,01%100
21.10.4797,74-6,01%2.792
21.10.4797,745-6,01%240

(*) I dati sono limitati agli ultimi 100 contratti.

```