Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Robinhood Markets

Mercato: NASDAQ - National

113,57
+0,59%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59113,57+0,59%331
21.59.59113,56+0,58%569
21.59.59113,54+0,57%483
21.59.59113,56+0,58%100
21.59.59113,58+0,60%100
21.59.59113,56+0,58%306
21.59.59113,575+0,60%200
21.59.59113,58+0,60%309
21.59.58113,55+0,58%5.868
21.59.57113,56+0,58%448
21.59.57113,5601+0,58%100
21.59.57113,56+0,58%100
21.59.57113,57+0,59%100
21.59.56113,57+0,59%200
21.59.56113,565+0,59%200
21.59.55113,58+0,60%224
21.59.53113,605+0,62%100
21.59.51113,59+0,61%841
21.59.50113,60+0,62%400
21.59.50113,61+0,63%124
21.59.50113,62+0,64%1.584
21.59.49113,63+0,65%324
21.59.49113,64+0,66%892
21.59.48113,645+0,66%100
21.59.48113,65+0,66%467
21.59.48113,66+0,67%1.700
21.59.48113,65+0,66%200
21.59.48113,66+0,67%100
21.59.48113,65+0,66%602
21.59.48113,645+0,66%100
OraValoreVar.%Volume
21.59.48113,65+0,66%402
21.59.48113,66+0,67%516
21.59.48113,655+0,67%200
21.59.48113,65+0,66%100
21.59.48113,655+0,67%300
21.59.48113,65+0,66%372
21.59.48113,66+0,67%200
21.59.48113,64+0,66%100
21.59.48113,66+0,67%156
21.59.48113,65+0,66%100
21.59.48113,64+0,66%100
21.59.48113,65+0,66%385
21.59.48113,64+0,66%662
21.59.48113,63+0,65%252
21.59.47113,61+0,63%100
21.59.47113,605+0,62%100
21.59.47113,60+0,62%1.211
21.59.47113,595+0,62%100
21.59.47113,60+0,62%903
21.59.47113,595+0,62%100
21.59.46113,55+0,58%200
21.59.46113,555+0,58%200
21.59.46113,56+0,58%100
21.59.46113,57+0,59%224
21.59.46113,56+0,58%100
21.59.45113,58+0,60%100
21.59.45113,575+0,60%100
21.59.45113,58+0,60%200
21.59.45113,575+0,60%100
21.59.45113,56+0,58%1.002
OraValoreVar.%Volume
21.59.45113,57+0,59%123
21.59.45113,59+0,61%271
21.59.45113,575+0,60%400
21.59.44113,58+0,60%1.300
21.59.44113,57+0,59%100
21.59.43113,58+0,60%200
21.59.43113,585+0,61%200
21.59.43113,5801+0,60%130
21.59.43113,58+0,60%720
21.59.42113,60+0,62%600
21.59.42113,59+0,61%100
21.59.42113,60+0,62%400
21.59.42113,59+0,61%1.600
21.59.42113,595+0,62%330
21.59.42113,60+0,62%100
21.59.41113,59+0,61%200
21.59.41113,58+0,60%100
21.59.41113,59+0,61%200
21.59.41113,595+0,62%727
21.59.41113,60+0,62%200
21.59.41113,595+0,62%100
21.59.41113,60+0,62%304
21.59.40113,605+0,62%200
21.59.40113,61+0,63%960
21.59.40113,62+0,64%300
21.59.39113,635+0,65%603
21.59.39113,63+0,65%400
21.59.39113,635+0,65%300
21.59.38113,65+0,66%200
21.59.37113,66+0,67%571
OraValoreVar.%Volume
21.59.37113,67+0,68%100
21.59.37113,665+0,68%700
21.59.37113,67+0,68%400
21.59.36113,68+0,69%139
21.59.36113,685+0,70%400
21.59.35113,695+0,70%100
21.59.35113,70+0,71%100
21.59.35113,69+0,70%600
21.59.35113,695+0,70%273
21.59.35113,68+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```