Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Robinhood Markets

Mercato: NASDAQ - National

75,97
+6,82%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.0075,97INV.1.541.442
21.59.5975,98+0,01%100
21.59.5975,97INV.100
21.59.5975,96-0,01%177
21.59.5975,98+0,01%600
21.59.5975,97INV.200
21.59.5975,95-0,03%200
21.59.5975,955-0,02%100
21.59.5975,96-0,01%100
21.59.5975,95-0,03%3.400
21.59.5975,96-0,01%300
21.59.5975,9675INV.100
21.59.5975,97INV.120
21.59.5975,96-0,01%200
21.59.5975,97INV.700
21.59.5975,96-0,01%100
21.59.5975,95-0,03%5.108
21.59.5875,945-0,03%100
21.59.5875,95-0,03%900
21.59.5875,955-0,02%335
21.59.5875,95-0,03%865
21.59.5875,96-0,01%644
21.59.5875,965-0,01%200
21.59.5875,96-0,01%400
21.59.5875,98+0,01%700
21.59.5875,985+0,02%100
21.59.5775,98+0,01%500
21.59.5775,985+0,02%100
21.59.5775,98+0,01%100
21.59.5775,985+0,02%100
OraValoreVar.%Volume
21.59.5775,98+0,01%3.000
21.59.5775,985+0,02%100
21.59.5775,98+0,01%2.711
21.59.5675,96-0,01%100
21.59.5675,9599-0,01%190
21.59.5675,95-0,03%102
21.59.5675,96-0,01%100
21.59.5675,965-0,01%100
21.59.5675,96-0,01%287
21.59.5675,965-0,01%100
21.59.5675,96-0,01%3.413
21.59.5575,955-0,02%100
21.59.5575,9504-0,03%100
21.59.5575,95-0,03%300
21.59.5575,955-0,02%600
21.59.5575,96-0,01%200
21.59.5575,965-0,01%200
21.59.5575,96-0,01%370
21.59.5575,97INV.100
21.59.5575,96-0,01%1.300
21.59.5575,965-0,01%100
21.59.5575,97INV.2.896
21.59.5575,96-0,01%300
21.59.5475,97INV.100
21.59.5475,96-0,01%2.300
21.59.5375,965-0,01%300
21.59.5375,97INV.100
21.59.5375,96-0,01%100
21.59.5375,97INV.200
21.59.5275,965-0,01%100
OraValoreVar.%Volume
21.59.5275,96-0,01%327
21.59.5275,965-0,01%100
21.59.5275,97INV.1.055
21.59.5275,965-0,01%300
21.59.5275,95-0,03%4.149
21.59.5175,97INV.366
21.59.5175,975+0,01%300
21.59.5175,98+0,01%600
21.59.5175,97INV.200
21.59.5175,98+0,01%100
21.59.5075,96-0,01%700
21.59.5075,97INV.1.050
21.59.5075,975+0,01%146
21.59.5075,97INV.1.100
21.59.5075,975+0,01%200
21.59.5075,97INV.1.100
21.59.5075,98+0,01%600
21.59.5075,987+0,02%195
21.59.5075,985+0,02%100
21.59.5075,98+0,01%100
21.59.5075,985+0,02%100
21.59.5075,98+0,01%100
21.59.5075,99+0,03%700
21.59.4975,98+0,01%200
21.59.4875,99+0,03%100
21.59.4875,97INV.500
21.59.4775,98+0,01%100
21.59.4775,99+0,03%100
21.59.4775,985+0,02%100
21.59.4775,98+0,01%3.600
OraValoreVar.%Volume
21.59.4775,9801+0,01%100
21.59.4775,99+0,03%100
21.59.4676,00+0,04%350
21.59.4675,985+0,02%100
21.59.4675,99+0,03%700
21.59.4675,995+0,03%100
21.59.4675,99+0,03%968
21.59.4675,995+0,03%100
21.59.4675,9905+0,03%9.100
21.59.4676,00+0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```