Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Robinhood Markets

Mercato: NASDAQ - National

137,08
+2,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00137,12+2,60%100
22.00.00137,08+2,57%905.329
21.59.59137,10+2,59%1.674
21.59.59137,11+2,60%781
21.59.59137,10+2,59%320
21.59.58137,15+2,63%2.623
21.59.58137,14+2,62%500
21.59.58137,1382+2,62%3.000
21.59.58137,13+2,61%461
21.59.58137,12+2,60%100
21.59.58137,11+2,60%413
21.59.58137,10+2,59%385
21.59.58137,09+2,58%885
21.59.57137,0964+2,59%100
21.59.57137,09+2,58%100
21.59.57137,10+2,59%1.336
21.59.57137,09+2,58%200
21.59.57137,10+2,59%800
21.59.57137,1199+2,60%1.485
21.59.56137,115+2,60%100
21.59.56137,11+2,60%1.135
21.59.55137,12+2,60%100
21.59.55137,1274+2,61%3.000
21.59.55137,12+2,60%271
21.59.55137,125+2,61%116
21.59.55137,13+2,61%300
21.59.55137,12+2,60%100
21.59.54137,08+2,57%100
21.59.54137,09+2,58%1.300
21.59.53137,075+2,57%308
OraValoreVar.%Volume
21.59.53137,08+2,57%200
21.59.53137,09+2,58%717
21.59.53137,07+2,57%100
21.59.53137,08+2,57%400
21.59.52137,07+2,57%627
21.59.52137,06+2,56%100
21.59.52137,07+2,57%200
21.59.52137,075+2,57%100
21.59.52137,08+2,57%200
21.59.52137,07+2,57%100
21.59.52137,08+2,57%100
21.59.52137,07+2,57%262
21.59.51137,08+2,57%200
21.59.50137,10+2,59%100
21.59.50137,09+2,58%444
21.59.50137,10+2,59%551
21.59.50137,09+2,58%700
21.59.50137,08+2,57%150
21.59.50137,09+2,58%200
21.59.50137,08+2,57%100
21.59.50137,09+2,58%646
21.59.49137,095+2,59%300
21.59.49137,0907+2,58%105
21.59.49137,10+2,59%100
21.59.49137,09+2,58%520
21.59.49137,095+2,59%600
21.59.49137,09+2,58%189
21.59.49137,10+2,59%100
21.59.48137,11+2,60%488
21.59.48137,105+2,59%100
OraValoreVar.%Volume
21.59.47137,09+2,58%1.242
21.59.47137,11+2,60%360
21.59.47137,10+2,59%1.000
21.59.47137,10+2,59%157
21.59.47137,1026+2,59%1.300
21.59.47137,10+2,59%100
21.59.46137,09+2,58%100
21.59.46137,10+2,59%100
21.59.45137,11+2,60%100
21.59.45137,105+2,59%100
21.59.44137,11+2,60%100
21.59.44137,12+2,60%1.520
21.59.44137,11+2,60%200
21.59.44137,12+2,60%100
21.59.43137,11+2,60%100
21.59.42137,1001+2,59%200
21.59.42137,1003+2,59%200
21.59.42137,1001+2,59%200
21.59.42137,11+2,60%1.195
21.59.40137,12+2,60%1.146
21.59.39137,1199+2,60%400
21.59.39137,12+2,60%300
21.59.39137,1199+2,60%200
21.59.39137,1197+2,60%200
21.59.39137,1199+2,60%200
21.59.39137,115+2,60%200
21.59.38137,12+2,60%100
21.59.38137,11+2,60%400
21.59.38137,10+2,59%100
21.59.38137,095+2,59%100
OraValoreVar.%Volume
21.59.38137,0997+2,59%100
21.59.37137,09+2,58%408
21.59.37137,095+2,59%300
21.59.37137,09+2,58%333
21.59.37137,095+2,59%200
21.59.37137,11+2,60%400
21.59.37137,12+2,60%2.262
21.59.36137,125+2,61%100
21.59.36137,13+2,61%100
21.59.36137,1299+2,61%110

(*) I dati sono limitati agli ultimi 100 contratti.

```