Milano 17:35
49.857 +0,93%
Nasdaq 22:00
29.188 -2,50%
Dow Jones 22:03
52.002 -0,34%
Londra 17:35
10.882 +0,38%
Francoforte 17:35
25.623 +0,95%

Robinhood Markets

Mercato: NASDAQ - National

98,88
-4,91%

valuta in USD

Ultimo aggiornamento: 16/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.5998,88-4,91%100
21.59.5998,87-4,92%160
21.59.5998,88-4,91%300
21.59.5998,885-4,91%200
21.59.5998,88-4,91%300
21.59.5998,885-4,91%200
21.59.5998,87-4,92%160
21.59.5998,89-4,90%603
21.59.5998,90-4,89%4.157
21.59.5898,88-4,91%100
21.59.5898,87-4,92%100
21.59.5898,88-4,91%100
21.59.5898,87-4,92%100
21.59.5898,88-4,91%859
21.59.5898,89-4,90%1.467
21.59.5898,88-4,91%500
21.59.5898,89-4,90%1.015
21.59.5898,88-4,91%292
21.59.5898,87-4,92%100
21.59.5898,88-4,91%100
21.59.5898,87-4,92%100
21.59.5898,88-4,91%859
21.59.5798,92-4,88%100
21.59.5798,91-4,89%200
21.59.5698,90-4,89%600
21.59.5698,89-4,90%500
21.59.5698,90-4,89%300
21.59.5698,89-4,90%100
21.59.5698,90-4,89%300
21.59.5698,92-4,88%200
OraValoreVar.%Volume
21.59.5698,91-4,89%500
21.59.5698,90-4,89%100
21.59.5698,905-4,89%200
21.59.5698,90-4,89%100
21.59.5698,905-4,89%200
21.59.5698,90-4,89%100
21.59.5598,915-4,88%500
21.59.5598,91-4,89%500
21.59.5598,915-4,88%300
21.59.5598,92-4,88%609
21.59.5598,91-4,89%920
21.59.5598,915-4,88%500
21.59.5598,91-4,89%500
21.59.5598,915-4,88%300
21.59.5598,92-4,88%609
21.59.5598,91-4,89%720
21.59.5598,915-4,88%105
21.59.5598,91-4,89%752
21.59.5598,915-4,88%200
21.59.5598,91-4,89%100
21.59.5598,915-4,88%100
21.59.5598,91-4,89%1.100
21.59.5498,91-4,89%548
21.59.5498,90-4,89%500
21.59.5498,89-4,90%1.919
21.59.5498,88-4,91%1.843
21.59.5498,91-4,89%548
21.59.5498,90-4,89%500
21.59.5498,89-4,90%1.919
21.59.5498,88-4,91%443
OraValoreVar.%Volume
21.59.5398,90-4,89%416
21.59.5398,895-4,90%400
21.59.5398,89-4,90%483
21.59.5398,90-4,89%500
21.59.5398,897-4,90%100
21.59.5398,90-4,89%152
21.59.5398,895-4,90%1.100
21.59.5398,89-4,90%100
21.59.5398,895-4,90%300
21.59.5398,895-4,90%100
21.59.5398,89-4,90%483
21.59.5398,90-4,89%669
21.59.5298,91-4,89%480
21.59.5298,92-4,88%504
21.59.5298,935-4,86%100
21.59.5298,93-4,87%3.192
21.59.5298,925-4,87%400
21.59.5298,92-4,88%504
21.59.5298,935-4,86%100
21.59.5298,93-4,87%1.900
21.59.5298,935-4,86%100
21.59.5198,92-4,88%1.500
21.59.5198,925-4,87%100
21.59.5198,92-4,88%271
21.59.5198,92-4,88%1.000
21.59.5198,925-4,87%100
21.59.5198,92-4,88%100
21.59.5198,93-4,87%200
21.59.5098,925-4,87%100
21.59.5098,92-4,88%2.405
OraValoreVar.%Volume
21.59.5098,915-4,88%300
21.59.5098,91-4,89%1.387
21.59.5098,90-4,89%538
21.59.4998,91-4,89%100
21.59.4998,90-4,89%848
21.59.4998,91-4,89%100
21.59.4998,90-4,89%100
21.59.4998,89-4,90%1.266
21.59.4998,90-4,89%1.527
21.59.4998,91-4,89%292

(*) I dati sono limitati agli ultimi 100 contratti.

```