Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Robinhood Ventures Fund I

Mercato: NYSE

28,61
-11,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,61INV.815
20.59.5028,5994-0,04%200
20.59.4428,505-0,37%100
20.59.1628,4426-0,59%200
20.59.1428,43-0,63%200
20.59.1028,45-0,56%196
20.58.4628,41-0,70%100
20.58.3428,3801-0,80%100
20.57.5428,60-0,03%500
20.57.4728,70+0,31%1.000
20.57.4728,8161+0,72%500
20.57.4628,40-0,73%100
20.57.4628,60-0,03%900
20.57.4628,44-0,59%131
20.57.4628,41-0,70%166
20.57.4628,44-0,59%200
20.57.3628,82+0,73%200
20.56.5228,29-1,12%300
20.56.5128,37-0,84%281
20.56.4728,235-1,31%2.000
20.56.1828,1001-1,78%3.000
20.56.1728,235-1,31%1.236
20.56.1528,1012-1,78%381
20.56.1528,10-1,78%100
20.55.3728,30-1,08%103
20.55.1828,50-0,38%120
20.53.5128,40-0,73%200
20.52.4528,25-1,26%336
20.52.4328,344-0,93%100
20.52.2428,25-1,26%1.998
OraValoreVar.%Volume
20.52.0528,275-1,17%200
20.52.0528,0506-1,96%109
20.52.0528,00-2,13%300
20.52.0528,30-1,08%300
20.52.0228,41-0,70%100
20.52.0228,40-0,73%147
20.52.0228,41-0,70%200
20.52.0228,40-0,73%153
20.51.4328,70+0,31%700
20.51.2228,57-0,14%100
20.51.1328,40-0,73%940
20.51.1328,575-0,12%1.060
20.49.2128,501-0,38%280
20.49.0628,50-0,38%1.000
20.49.0328,6424+0,11%100
20.48.5928,575-0,12%145
20.48.4128,68+0,24%100
20.48.1828,70+0,31%100
20.47.5528,61INV.100
20.47.5028,59-0,07%308
20.47.4128,55-0,21%450
20.47.1228,499-0,39%100
20.47.0028,4373-0,60%274
20.46.1528,45-0,56%1.400
20.45.5628,50-0,38%149
20.44.2028,45-0,56%100
20.43.5328,40-0,73%100
20.43.4128,35-0,91%496
20.42.5328,45-0,56%100
20.42.0028,40-0,73%485
OraValoreVar.%Volume
20.41.2428,20-1,43%529
20.41.2328,40-0,73%200
20.41.2328,3999-0,73%100
20.41.2328,40-0,73%100
20.41.2328,38-0,80%100
20.41.2328,3999-0,73%300
20.39.5128,20-1,43%210
20.39.4628,1711-1,53%200
20.38.5128,26-1,22%120
20.38.0528,39-0,77%100
20.37.5128,39-0,77%200
20.37.5128,3365-0,96%100
20.37.4228,30-1,08%2.000
20.37.2428,40-0,73%212
20.37.1628,21-1,40%150
20.37.1428,39-0,77%100
20.37.1428,35-0,91%100
20.37.1428,33-0,98%3.124
20.37.1428,313-1,04%100
20.36.4528,2263-1,34%100
20.35.4928,1531-1,60%100
20.35.4628,32-1,01%100
20.35.3728,165-1,56%100
20.34.2128,33-0,98%500
20.32.4528,3317-0,97%1.661
20.32.4528,32-1,01%100
20.30.4828,195-1,45%100
20.28.2528,19-1,47%350
20.28.2528,00-2,13%100
20.28.0128,30-1,08%500
OraValoreVar.%Volume
20.27.1328,29-1,12%206
20.27.0228,2526-1,25%100
20.26.0528,2532-1,25%329
20.25.5128,29-1,12%100
20.25.5128,30-1,08%100
20.24.5628,29-1,12%1.000
20.23.5328,38-0,80%200
20.22.5528,245-1,28%799
20.22.3928,10-1,78%100
20.22.0328,39-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```