Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Robinhood Ventures Fund I

Mercato: NYSE

28,1
-0,43%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0228,10-0,43%290
21.59.5527,775-1,58%600
21.59.5427,72-1,77%100
21.59.5427,75-1,67%100
21.59.5427,79-1,52%100
21.59.5427,74-1,70%100
21.59.5427,75-1,67%100
21.59.5427,77-1,59%100
21.59.5427,71-1,81%200
21.59.5427,75-1,67%100
21.59.5427,76-1,63%100
21.59.5427,77-1,59%100
21.59.5427,78-1,56%100
21.59.5427,855-1,29%200
21.59.5427,71-1,81%334
21.59.2727,825-1,40%100
21.59.2727,90-1,13%200
21.59.2727,94-0,99%300
21.59.2528,00-0,78%1.900
21.58.3628,06-0,57%115
21.56.5927,86-1,28%100
21.56.5927,875-1,22%100
21.56.5927,94-0,99%100
21.56.5927,80-1,49%100
21.56.5927,94-0,99%300
21.55.2227,80-1,49%900
21.55.2227,81-1,45%100
21.55.2227,81-1,45%500
21.53.2728,0165-0,72%1.779
21.47.5627,77-1,59%102
OraValoreVar.%Volume
21.44.5327,675-1,93%350
21.44.3727,68-1,91%400
21.44.1727,76-1,63%1.000
21.42.4727,755-1,65%370
21.41.4727,70-1,84%100
21.41.4727,665-1,97%100
21.41.4727,71-1,81%100
21.41.4727,58-2,27%100
21.41.4727,56-2,34%100
21.41.4727,60-2,20%100
21.41.4727,51-2,52%100
21.41.4727,605-2,18%100
21.41.4727,665-1,97%200
21.41.4727,605-2,18%100
21.41.4727,665-1,97%100
21.41.4727,70-1,84%100
21.41.4727,60-2,20%100
21.41.4727,57-2,30%100
21.41.4727,64-2,06%100
21.41.4727,665-1,97%141
21.41.4727,71-1,81%100
21.41.4427,725-1,75%100
21.41.4427,76-1,63%100
21.41.4427,75-1,67%429
21.41.2427,875-1,22%156
21.37.4327,8084-1,46%190
21.32.2827,93-1,03%100
21.31.4627,77-1,59%400
21.31.4627,78-1,56%1.420
21.30.1627,78-1,56%200
OraValoreVar.%Volume
21.29.4327,93-1,03%500
21.26.2327,76-1,63%915
21.26.0127,90-1,13%100
21.26.0127,75-1,67%329
21.26.0127,79-1,52%100
21.26.0127,94-0,99%100
21.26.0127,93-1,03%400
21.26.0127,98-0,85%1.349
21.26.0127,93-1,03%400
21.26.0127,92-1,06%100
21.26.0127,98-0,85%190
21.23.5727,9825-0,84%100
21.15.2027,98-0,85%100
21.12.4227,85-1,31%500
21.08.1227,84-1,35%100
21.07.2528,11-0,39%100
21.07.2427,87-1,24%500
21.07.2427,90-1,13%1.100
21.00.4527,885-1,19%100
21.00.4527,88-1,20%100
21.00.4527,90-1,13%100
21.00.4527,88-1,20%600
21.00.4527,89-1,17%100
20.58.5128,00-0,78%100
20.55.5427,88-1,20%200
20.55.5227,91-1,10%400
20.51.0428,11-0,39%222
20.49.5827,9969-0,79%100
20.48.3828,0651-0,55%279
20.47.0427,9583-0,93%100
OraValoreVar.%Volume
20.44.2928,10-0,43%227
20.34.5127,9344-1,01%1.000
20.30.1727,985-0,83%100
20.29.5427,87-1,24%100
20.19.4827,985-0,83%250
20.16.2527,90-1,13%100
20.10.5527,995-0,80%250
20.10.2727,948-0,96%120
20.03.1328,12-0,35%1.566
20.01.5727,9359-1,01%1.409

(*) I dati sono limitati agli ultimi 100 contratti.

```