Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Robinhood Ventures Fund I

Mercato: NYSE

33,57
+3,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0233,57INV.868
21.59.5932,75-2,44%100
21.59.5432,64-2,77%240
21.59.5432,79-2,32%200
21.59.5432,63-2,80%141
21.59.5233,33-0,71%100
21.59.5133,44-0,39%200
21.59.5033,425-0,43%100
21.59.5033,42-0,45%100
21.59.5033,44-0,39%100
21.59.4933,45-0,36%952
21.59.4433,665+0,28%100
21.59.4433,67+0,30%200
21.59.3333,665+0,28%100
21.59.3333,67+0,30%200
21.59.3333,72+0,45%100
21.59.3233,915+1,03%500
21.59.3134,02+1,34%400
21.59.3134,06+1,46%100
21.59.3134,02+1,34%404
21.59.3134,06+1,46%459
21.59.3134,40+2,47%150
21.59.3133,94+1,10%195
21.59.1133,50-0,21%814
21.57.3333,30-0,80%300
21.57.2233,15-1,25%217
21.57.1433,21-1,07%1.980
21.57.1433,22-1,04%120
21.56.5233,21-1,07%115
21.56.2933,40-0,51%100
OraValoreVar.%Volume
21.55.5433,21-1,07%150
21.55.4533,098-1,41%100
21.55.4533,01-1,67%1.000
21.55.1233,33-0,71%100
21.55.1233,38-0,57%100
21.55.0533,16-1,22%900
21.54.2533,31-0,77%100
21.54.2533,33-0,71%100
21.54.1232,945-1,86%100
21.53.3633,40-0,51%200
21.53.2833,335-0,70%100
21.53.2833,27-0,89%100
21.53.2833,26-0,92%100
21.53.2833,35-0,66%100
21.53.2833,41-0,48%711
21.53.2833,27-0,89%100
21.53.2833,26-0,92%420
21.53.2833,27-0,89%100
21.53.2833,26-0,92%100
21.53.2833,41-0,48%200
21.53.2833,27-0,89%160
21.53.2833,26-0,92%1.200
21.53.2833,34-0,69%100
21.53.1333,015-1,65%300
21.53.1233,4199-0,45%750
21.52.3033,14-1,28%150
21.52.2832,86-2,11%100
21.52.2433,14-1,28%200
21.50.3233,20-1,10%100
21.50.2533,42-0,45%241
OraValoreVar.%Volume
21.50.1533,405-0,49%100
21.50.0333,08-1,46%300
21.50.0333,05-1,55%300
21.50.0232,85-2,14%247
21.50.0232,80-2,29%100
21.50.0132,90-2,00%300
21.50.0032,69-2,62%100
21.49.5432,735-2,49%330
21.48.3832,6252-2,81%150
21.47.5832,82-2,23%860
21.47.5832,81-2,26%240
21.47.5832,82-2,23%400
21.47.5732,78-2,35%100
21.44.4132,6081-2,87%890
21.44.4132,675-2,67%300
21.44.4032,70-2,59%655
21.42.5632,66-2,71%100
21.42.2832,67-2,68%120
21.41.4732,79-2,32%100
21.40.1932,85-2,14%120
21.40.1532,75-2,44%1.619
21.39.2732,575-2,96%800
21.39.1432,56-3,01%350
21.38.5432,575-2,96%200
21.38.5432,57-2,98%100
21.38.5432,575-2,96%1.000
21.38.4532,53-3,10%350
21.37.4532,65-2,74%100
21.37.1532,8585-2,12%100
21.36.2332,60-2,89%100
OraValoreVar.%Volume
21.36.2332,33-3,69%120
21.36.2332,385-3,53%300
21.36.2332,50-3,19%100
21.36.2332,56-3,01%100
21.36.2232,64-2,77%2.180
21.32.5233,00-1,70%800
21.32.5232,92-1,94%120
21.32.5232,91-1,97%120
21.30.5132,69-2,62%100
21.30.5132,705-2,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```