Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Robinhood Ventures Fund I

Mercato: NYSE

27,92
-2,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0227,92INV.822
21.58.5227,88-0,14%100
21.58.5028,00+0,29%716
21.58.4227,955+0,13%300
21.58.4128,025+0,38%1.000
21.57.1527,96+0,14%100
21.56.3027,95+0,11%100
21.56.3027,955+0,13%200
21.56.2928,025+0,38%1.000
21.54.3128,05+0,47%216
21.54.2327,95+0,11%298
21.54.2327,955+0,13%100
21.54.2327,965+0,16%200
21.54.2328,05+0,47%1.000
21.47.2428,005+0,30%300
21.40.3328,0201+0,36%100
21.40.3328,02+0,36%100
21.39.5628,00+0,29%330
21.38.5228,10+0,64%100
21.37.0728,005+0,30%103
21.37.0728,01+0,32%100
21.37.0728,095+0,63%200
21.31.3128,065+0,52%100
21.25.3428,01+0,32%100
21.12.1028,065+0,52%100
21.09.3028,07+0,54%100
21.07.5528,065+0,52%100
21.02.4928,04+0,43%100
20.48.5028,0376+0,42%300
20.42.1828,065+0,52%300
OraValoreVar.%Volume
20.40.3028,00+0,29%222
20.36.5628,095+0,63%100
20.36.5628,075+0,56%300
20.34.1228,09+0,61%100
20.29.2228,0864+0,60%123
20.28.1128,05+0,47%200
20.24.3328,10+0,64%200
20.23.3428,095+0,63%150
20.22.4728,0435+0,44%1.476
20.18.3028,095+0,63%300
20.15.0628,09+0,61%100
20.15.0628,08+0,57%200
20.10.2228,0902+0,61%100
20.09.0328,055+0,48%600
20.06.4528,05+0,47%100
20.06.4328,055+0,48%100
20.06.4228,0999+0,64%700
20.06.4228,10+0,64%200
20.06.4228,0999+0,64%100
20.06.4228,10+0,64%100
20.06.4228,09+0,61%200
19.57.4328,05+0,47%100
19.56.4928,10+0,64%100
19.56.0628,03+0,39%300
19.56.0528,05+0,47%1.000
19.55.4628,00+0,29%150
19.37.4928,04+0,43%100
19.37.4028,07+0,54%100
19.37.3728,03+0,39%100
19.37.3728,035+0,41%200
OraValoreVar.%Volume
19.26.3228,07+0,54%111
19.21.1428,03+0,39%100
19.21.1428,065+0,52%100
19.21.0228,055+0,48%300
19.11.1728,045+0,45%100
19.11.1727,99+0,25%200
19.11.1628,045+0,45%725
19.11.1628,00+0,29%700
19.11.1528,05+0,47%2.600
19.10.5528,0001+0,29%100
19.10.5528,075+0,56%100
19.10.5128,075+0,56%700
19.10.4928,134+0,77%100
19.09.1128,075+0,56%500
19.06.1828,08+0,57%100
19.06.0228,055+0,48%100
19.03.3628,06+0,50%100
18.59.0728,055+0,48%170
18.55.5728,00+0,29%100
18.52.2228,111+0,68%100
18.50.4428,0564+0,49%671
18.50.4428,075+0,56%1.400
18.49.0628,05+0,47%500
18.43.3127,9701+0,18%100
18.42.1828,045+0,45%200
18.42.1628,06+0,50%100
18.41.2727,97+0,18%100
18.36.4628,06+0,50%100
18.32.0328,05+0,47%2.271
18.31.3127,9913+0,26%320
OraValoreVar.%Volume
18.28.1328,01+0,32%1.000
18.27.0928,035+0,41%150
18.22.1328,06+0,50%300
18.21.5527,99+0,25%100
18.21.5528,00+0,29%300
18.20.3527,97+0,18%600
18.20.3028,10+0,64%100
18.20.3028,05+0,47%400
18.18.1828,15+0,82%100
18.17.3328,03+0,39%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```