Robo.Ai

ISIN: KYG6693P1063 - Mercato: NASDAQ - National

0,101

+3,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.22	,1011	+0,40%	100	10,11
20.57.22	,1009	+0,20%	500	50,45
20.57.22	,1006	-0,10%	9.325	938,10
20.57.17	,1017	+0,99%	634	64,48
20.57.05	,1016	+0,89%	647	65,74
20.56.59	,1015	+0,79%	424	43,04
20.56.36	,101	+0,30%	1.018	102,82
20.56.21	,1009	+0,20%	1.000	100,90
20.55.50	,1008	+0,10%	384	38,71
20.55.50	,101	+0,30%	509	51,41
20.55.33	,1009	+0,20%	100	10,09
20.55.33	,1012	+0,50%	800	80,96
20.55.25	,1009	+0,20%	135	13,62
20.55.07	,1008	+0,10%	104	10,48
20.52.08	,1007	INV.	254	25,58
20.50.30	,1008	+0,10%	102	10,28
20.49.03	,1007	INV.	236	23,77
20.46.46	,1006	-0,10%	400	40,24
20.46.41	,1007	INV.	100	10,07
20.44.55	,1007	INV.	5.000	503,50
20.44.13	,1008	+0,10%	750	75,60
20.43.32	,1009	+0,20%	600	60,54
20.38.53	,1007	INV.	500	50,35
20.31.35	,1006	-0,10%	223	22,43
20.16.30	,1009	+0,20%	30.000	3.027,00
20.15.46	,1006	-0,10%	1.652	166,19
20.15.46	,1008	+0,10%	500	50,40
20.15.45	,1009	+0,20%	500	50,45
20.15.45	,1007	INV.	500	50,35
20.11.32	,1007	INV.	2.629	264,74

Ora	Valore	Var.%	Volume	Controvalore
20.03.41	,1011	+0,40%	215	21,74
20.02.02	,1011	+0,40%	578	58,44
20.02.02	,1009	+0,20%	300	30,27
20.01.49	,1011	+0,40%	2.100	212,31
19.48.41	,1012	+0,50%	200	20,24
19.45.41	,1018	+1,09%	100	10,18
19.45.23	,1024	+1,69%	100	10,24
19.44.25	,1013	+0,60%	1.000	101,30
19.42.22	,1019	+1,19%	10.000	1.019,00
19.41.59	,102	+1,29%	2.040	208,08
19.41.12	,1022	+1,49%	2.039	208,39
19.41.12	,1019	+1,19%	321	32,71
19.38.23	,1015	+0,79%	1.160	117,74
19.38.23	,1016	+0,89%	2.918	296,47
19.38.14	,1014	+0,70%	226	22,92
19.36.31	,1013	+0,60%	2.960	299,85
19.34.02	,1012	+0,50%	2.175	220,11
19.32.31	,1008	+0,10%	195	19,66
19.31.00	,1011	+0,40%	800	80,88
19.26.03	,1006	-0,10%	1.500	150,90
19.26.03	,1006	-0,10%	1.500	150,90
19.26.03	,1007	INV.	1.500	151,05
19.25.30	,1007	INV.	1.535	154,57
19.25.30	,1008	+0,10%	1.601	161,38
19.25.30	,1008	+0,10%	500	50,40
19.24.39	,1007	INV.	100	10,07
19.20.45	,1008	+0,10%	307	30,95
19.20.43	,1007	INV.	300	30,21
19.20.17	,1009	+0,20%	600	60,54
19.19.25	,1007	INV.	1.051	105,84

Ora	Valore	Var.%	Volume	Controvalore
19.18.40	,1008	+0,10%	800	80,64
19.15.45	,1007	INV.	820	82,57
19.15.45	,1006	-0,10%	200	20,12
19.15.45	,1007	INV.	1.900	191,33
19.15.45	,1006	-0,10%	200	20,12
19.07.37	,1007	INV.	7.061	711,04
19.07.15	,1008	+0,10%	172	17,34
19.06.13	,1006	-0,10%	100	10,06
19.06.13	,1007	INV.	800	80,56
19.06.13	,1007	INV.	100	10,07
19.04.35	,1006	-0,10%	339	34,10
19.03.56	,1007	INV.	1.200	120,84
19.03.27	,1007	INV.	400	40,28
19.03.27	,1006	-0,10%	200	20,12
18.58.12	,1006	-0,10%	1.570	157,94
18.57.38	,1007	INV.	1.000	100,70
18.53.03	,1014	+0,70%	200	20,28
18.52.57	,101	+0,30%	100	10,10
18.52.57	,1009	+0,20%	100	10,09
18.52.57	,101	+0,30%	200	20,20
18.52.53	,1013	+0,60%	800	81,04
18.52.53	,1014	+0,70%	100	10,14
18.52.53	,1015	+0,79%	100	10,15
18.52.53	,1015	+0,79%	5.400	548,10
18.52.53	,1015	+0,79%	1.100	111,65
18.52.53	,1015	+0,79%	2.300	233,45
18.52.53	,1015	+0,79%	1.100	111,65
18.52.52	,1015	+0,79%	1.022	103,73
18.52.52	,1014	+0,70%	200	20,28
18.47.59	,1016	+0,89%	100	10,16

Ora	Valore	Var.%	Volume	Controvalore
18.46.28	,1015	+0,79%	100	10,15
18.43.33	,1015	+0,79%	500	50,75
18.43.31	,1021	+1,39%	2.249	229,62
18.43.31	,1019	+1,19%	300	30,57
18.41.26	,1021	+1,39%	260	26,55
18.40.29	,1024	+1,69%	200	20,48
18.34.58	,1022	+1,49%	100	10,22
18.34.58	,1024	+1,69%	200	20,48
18.34.58	,1023	+1,59%	3.019	308,84
18.34.58	,1019	+1,19%	100	10,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide