Robo.Ai

ISIN: KYG6693P1063 - Mercato: NASDAQ - National

0,175

+5,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,1745	INV.	38.392	6.699,40
21.59.42	,178	+2,01%	300	53,40
21.59.42	,1781	+2,06%	200	35,62
21.59.36	,178	+2,01%	433	77,07
21.59.36	,1781	+2,06%	300	53,43
21.59.18	,1783	+2,18%	113	20,15
21.59.18	,1791	+2,64%	100	17,91
21.58.50	,178	+2,01%	466	82,95
21.58.16	,178	+2,01%	233	41,47
21.58.00	,1782	+2,12%	8.720	1.553,90
21.58.00	,1792	+2,69%	100	17,92
21.57.44	,1793	+2,75%	14.300	2.563,99
21.57.42	,1782	+2,12%	1.400	249,48
21.57.38	,1783	+2,18%	3.600	641,88
21.57.32	,1782	+2,12%	100	17,82
21.57.30	,1781	+2,06%	200	35,62
21.57.30	,178	+2,01%	2.100	373,80
21.57.29	,1779	+1,95%	100	17,79
21.57.28	,1777	+1,83%	400	71,08
21.57.25	,1778	+1,89%	1.500	266,70
21.57.24	,1777	+1,83%	500	88,85
21.57.19	,1778	+1,89%	1.200	213,36
21.57.18	,1777	+1,83%	100	17,77
21.57.17	,1778	+1,89%	298	52,98
21.57.17	,1776	+1,78%	300	53,28
21.57.12	,1768	+1,32%	100	17,68
21.57.12	,175	+0,29%	83.600	14.630,00
21.57.12	,176	+0,86%	400	70,40
21.57.12	,1758	+0,74%	400	70,32
21.57.12	,175	+0,29%	251.085	43.939,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.12	,1758	+0,74%	2.805	493,12
21.57.12	,1762	+0,97%	100	17,62
21.57.12	,1758	+0,74%	100	17,58
21.57.12	,1764	+1,09%	100	17,64
21.57.12	,1758	+0,74%	200	35,16
21.57.12	,1778	+1,89%	900	160,02
21.57.12	,1758	+0,74%	250.000	43.950,00
21.57.12	,1778	+1,89%	980	174,24
21.57.12	,1758	+0,74%	37.957	6.672,84
21.57.12	,175	+0,29%	58.103	10.168,03
21.57.12	,1757	+0,69%	500	87,85
21.57.12	,1795	+2,87%	5.200	933,40
21.57.12	,1757	+0,69%	400	70,28
21.57.12	,1769	+1,38%	500	88,45
21.57.12	,1783	+2,18%	100	17,83
21.57.12	,1793	+2,75%	1.100	197,23
21.57.12	,1795	+2,87%	700	125,65
21.57.12	,1793	+2,75%	200	35,86
21.57.12	,1794	+2,81%	500	89,70
21.57.12	,1795	+2,87%	800	143,60
21.57.12	,1796	+2,92%	3.710	666,32
21.57.12	,1795	+2,87%	100	17,95
21.57.12	,1793	+2,75%	500	89,65
21.57.12	,1795	+2,87%	500	89,75
21.57.12	,1796	+2,92%	3.710	666,32
21.57.12	,1793	+2,75%	1.700	304,81
21.57.12	,1795	+2,87%	500	89,75
21.57.12	,1796	+2,92%	100	17,96
21.57.12	,1793	+2,75%	300	53,79
21.57.12	,1788	+2,46%	100	17,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.12	,1793	+2,75%	400	71,72
21.57.12	,1796	+2,92%	2.010	361,00
21.57.12	,1793	+2,75%	500	89,65
21.57.12	,1795	+2,87%	1.400	251,30
21.57.12	,1796	+2,92%	5.410	971,64
21.57.12	,1801	+3,21%	100	18,01
21.57.12	,1793	+2,75%	3.600	645,48
21.57.12	,1794	+2,81%	100	17,94
21.57.12	,1795	+2,87%	1.300	233,35
21.57.12	,1796	+2,92%	3.682	661,29
21.57.12	,1795	+2,87%	800	143,60
21.57.12	,1815	+4,01%	38.380	6.965,97
21.57.11	,1808	+3,61%	100	18,08
21.57.11	,1821	+4,36%	1.182	215,24
21.57.11	,1816	+4,07%	1.287	233,72
21.57.03	,1804	+3,38%	600	108,24
21.56.48	,1805	+3,44%	400	72,20
21.56.47	,1804	+3,38%	300	54,12
21.56.40	,1805	+3,44%	1.000	180,50
21.56.39	,1804	+3,38%	200	36,08
21.56.35	,1805	+3,44%	500	90,25
21.56.33	,1804	+3,38%	100	18,04
21.56.33	,1805	+3,44%	800	144,40
21.56.31	,1804	+3,38%	200	36,08
21.56.27	,1805	+3,44%	500	90,25
21.56.25	,1803	+3,32%	300	54,09
21.56.20	,1804	+3,38%	980	176,79
21.56.18	,1809	+3,67%	903	163,35
21.56.18	,1798	+3,04%	1.000	179,80
21.56.18	,1809	+3,67%	500	90,45

Ora	Valore	Var.%	Volume	Controvalore
21.56.18	,1797	+2,98%	500	89,85
21.56.18	,1809	+3,67%	1.000	180,90
21.56.18	,1796	+2,92%	1.483	266,35
21.56.18	,1786	+2,35%	1.728	308,62
21.56.18	,1793	+2,75%	100	17,93
21.56.18	,1786	+2,35%	200	35,72
21.56.18	,1785	+2,29%	390	69,62
21.56.18	,1784	+2,23%	400	71,36
21.56.18	,1779	+1,95%	4.000	711,60
21.56.17	,1767	+1,26%	100	17,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide