Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Robo.Ai

ISIN: KYG6693P1063 - Mercato: NASDAQ - National

3,275
+9,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.143,275+9,90%242
19.29.153,28+10,07%150
19.29.153,29+10,40%600
19.29.153,30+10,74%761
19.28.183,31+11,07%300
19.27.553,295+10,57%150
19.27.553,30+10,74%150
19.26.563,30+10,74%706
19.26.073,29+10,40%1.368
19.25.503,2799+10,06%3.400
19.25.503,275+9,90%4.451
19.25.503,28+10,07%4.451
19.25.503,28+10,07%3.623
19.25.073,275+9,90%439
19.24.253,28+10,07%1.341
19.24.013,275+9,90%100
19.24.013,27+9,73%100
19.24.003,2695+9,71%500
19.23.433,265+9,56%245
19.23.323,26+9,40%496
19.23.323,25+9,06%5.538
19.22.523,2498+9,05%100
19.22.203,245+8,89%400
19.22.203,25+9,06%400
19.22.113,245+8,89%2.600
19.21.493,25+9,06%246
19.21.183,245+8,89%300
19.21.043,24+8,72%1.580
19.20.143,25+9,06%3.475
19.16.433,245+8,89%100
OraValoreVar.%Volume
19.16.413,24+8,72%100
19.16.413,2401+8,73%241
19.16.403,245+8,89%100
19.16.383,24+8,72%741
19.16.383,235+8,56%100
19.16.383,24+8,72%100
19.15.023,235+8,56%100
19.12.383,2395+8,71%100
19.12.193,24+8,72%200
19.09.303,235+8,56%200
19.09.283,22+8,05%664
19.08.273,2007+7,41%1.101
19.07.133,2172+7,96%100
19.07.133,22+8,05%100
19.07.133,2195+8,04%700
19.06.503,205+7,55%337
19.06.503,20+7,38%500
19.06.503,205+7,55%700
19.06.503,21+7,72%100
19.06.503,20+7,38%574
19.06.503,21+7,72%400
19.06.503,215+7,89%100
19.06.503,21+7,72%774
19.06.503,20+7,38%637
19.06.503,21+7,72%200
19.06.503,215+7,89%100
19.06.503,21+7,72%792
19.06.503,22+8,05%418
19.06.503,2235+8,17%140
19.06.503,20+7,38%3.600
OraValoreVar.%Volume
19.03.523,22+8,05%200
19.00.423,225+8,22%200
19.00.323,22+8,05%100
19.00.233,225+8,22%400
19.00.223,2151+7,89%103
19.00.173,22+8,05%100
18.59.533,225+8,22%200
18.59.433,22+8,05%300
18.56.543,2099+7,71%2.837
18.52.513,21+7,72%800
18.52.423,2099+7,71%300
18.52.173,21+7,72%100
18.51.383,205+7,55%1.600
18.51.243,205+7,55%100
18.51.243,21+7,72%150
18.51.243,21+7,72%300
18.50.493,205+7,55%296
18.50.493,20+7,38%1.036
18.50.353,20+7,38%2.100
18.50.323,195+7,21%100
18.49.543,20+7,38%100
18.49.533,1905+7,06%126
18.48.073,20+7,38%2.250
18.45.523,1905+7,06%300
18.45.013,1901+7,05%100
18.44.083,195+7,21%100
18.43.283,20+7,38%100
18.43.233,19+7,05%1.500
18.42.493,195+7,21%100
18.42.493,20+7,38%1.598
OraValoreVar.%Volume
18.42.493,20+7,38%202
18.41.003,195+7,21%500
18.40.323,1978+7,31%500
18.36.473,20+7,38%370
18.36.163,195+7,21%300
18.36.123,20+7,38%3.688
18.32.133,19+7,05%500
18.30.273,20+7,38%2.100
18.27.233,19+7,05%400
18.26.523,1991+7,35%1.499

(*) I dati sono limitati agli ultimi 100 contratti.

```