Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Robo.Ai

ISIN: KYG6693P1063 - Mercato: NASDAQ - National

0,654
+3,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6538+3,22%29.355
21.59.58,6625+4,59%100
21.59.39,6616+4,45%100
21.59.30,6613+4,40%100
21.59.23,6552+3,44%1.810
21.59.23,657+3,73%2.077
21.59.22,6539+3,24%1.901
21.59.22,6542+3,28%300
21.59.21,6539+3,24%430
21.59.21,6538+3,22%430
21.59.21,6539+3,24%100
21.59.21,6541+3,27%200
21.59.21,6539+3,24%400
21.59.21,654+3,25%200
21.59.21,6539+3,24%200
21.59.21,6542+3,28%100
21.59.21,6543+3,30%200
21.59.21,6541+3,27%300
21.59.21,654+3,25%100
21.59.21,6545+3,33%200
21.59.21,6542+3,28%200
21.59.21,654+3,25%200
21.59.21,6541+3,27%100
21.59.21,6539+3,24%100
21.59.21,6541+3,27%100
21.59.21,6544+3,32%200
21.59.21,6542+3,28%200
21.59.21,6543+3,30%200
21.59.21,6539+3,24%200
21.59.21,6543+3,30%100
OraValoreVar.%Volume
21.59.21,6541+3,27%100
21.59.21,6542+3,28%100
21.59.11,6565+3,65%100
21.59.11,6566+3,66%200
21.58.57,6562+3,60%9.383
21.58.56,6598+4,17%7.597
21.58.56,6594+4,10%2.754
21.58.56,6596+4,14%510
21.58.56,6585+3,96%6.570
21.58.56,6591+4,06%340
21.58.56,6596+4,14%1.100
21.58.56,6587+3,99%200
21.58.56,6596+4,14%700
21.58.56,659+4,04%400
21.58.56,6591+4,06%1.000
21.58.56,659+4,04%400
21.58.56,6596+4,14%200
21.58.56,6608+4,33%1.400
21.58.56,659+4,04%200
21.58.56,6608+4,33%600
21.58.56,6586+3,98%200
21.58.56,6587+3,99%200
21.58.56,6592+4,07%200
21.58.56,6591+4,06%200
21.58.56,6589+4,03%100
21.58.56,659+4,04%200
21.58.56,6589+4,03%200
21.58.56,6589+4,03%100
21.58.56,6587+3,99%200
21.58.56,6588+4,01%100
OraValoreVar.%Volume
21.58.56,6587+3,99%7.298
21.58.47,6596+4,14%100
21.58.47,6591+4,06%200
21.58.47,659+4,04%207
21.58.47,6595+4,12%100
21.58.47,659+4,04%100
21.58.47,6591+4,06%200
21.58.47,659+4,04%200
21.58.47,661+4,36%100
21.58.47,6591+4,06%200
21.58.47,659+4,04%200
21.58.47,661+4,36%200
21.58.47,659+4,04%200
21.58.47,661+4,36%1.091
21.58.47,6612+4,39%2.128
21.58.47,661+4,36%100
21.58.47,6615+4,44%600
21.58.47,661+4,36%2.838
21.58.46,6611+4,37%100
21.58.46,6641+4,85%1.536
21.58.46,6612+4,39%100
21.58.46,6614+4,42%200
21.58.46,6612+4,39%200
21.58.46,6613+4,40%200
21.58.45,662+4,52%229
21.58.45,6612+4,39%400
21.58.45,6611+4,37%400
21.58.45,6613+4,40%200
21.58.45,6612+4,39%300
21.58.45,6616+4,45%400
OraValoreVar.%Volume
21.58.45,6615+4,44%200
21.58.45,6612+4,39%100
21.58.45,6615+4,44%200
21.58.45,6612+4,39%100
21.58.45,6614+4,42%100
21.58.45,6645+4,91%2.088
21.58.45,6631+4,69%1.837
21.58.45,6616+4,45%350
21.58.45,6615+4,44%187
21.58.45,6616+4,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```