Robo.Ai

ISIN: KYG6693P1063 - Mercato: NASDAQ - National

0,86

+45,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,86	INV.	53.779	46.249,94
21.59.59	,8658	+0,67%	800	692,64
21.59.59	,865	+0,58%	100	86,50
21.59.59	,8651	+0,59%	200	173,02
21.59.58	,865	+0,58%	1.098	949,77
21.59.58	,865	+0,58%	1.098	949,77
21.59.58	,8652	+0,60%	300	259,56
21.59.58	,8651	+0,59%	100	86,51
21.59.57	,8664	+0,74%	600	519,84
21.59.57	,866	+0,70%	300	259,80
21.59.57	,8664	+0,74%	800	693,12
21.59.57	,8653	+0,62%	494	427,46
21.59.57	,865	+0,58%	494	427,31
21.59.57	,8657	+0,66%	200	173,14
21.59.57	,865	+0,58%	200	173,00
21.59.57	,8653	+0,62%	2.753	2.382,17
21.59.57	,8655	+0,64%	1.173	1.015,23
21.59.57	,8659	+0,69%	3.080	2.666,97
21.59.57	,8658	+0,67%	100	86,58
21.59.57	,865	+0,58%	3.926	3.395,99
21.59.57	,8651	+0,59%	100	86,51
21.59.57	,865	+0,58%	2.980	2.577,70
21.59.57	,8651	+0,59%	100	86,51
21.59.57	,8652	+0,60%	200	173,04
21.59.57	,8651	+0,59%	100	86,51
21.59.56	,865	+0,58%	15.545	13.446,43
21.59.55	,8665	+0,76%	1.680	1.455,72
21.59.55	,865	+0,58%	1.680	1.453,20
21.59.53	,866	+0,70%	1.361	1.178,63
21.59.51	,8675	+0,87%	164	142,27

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	,865	+0,58%	367	317,46
21.59.50	,8651	+0,59%	100	86,51
21.59.50	,865	+0,58%	32.092	27.759,58
21.59.49	,864	+0,47%	400	345,60
21.59.49	,865	+0,58%	14.803	12.804,60
21.59.49	,8651	+0,59%	100	86,51
21.59.49	,865	+0,58%	400	346,00
21.59.49	,8651	+0,59%	748	647,09
21.59.48	,8662	+0,72%	400	346,48
21.59.46	,8651	+0,59%	600	519,06
21.59.46	,8653	+0,62%	149	128,93
21.59.45	,8662	+0,72%	400	346,48
21.59.45	,8651	+0,59%	9.900	8.564,49
21.59.43	,8662	+0,72%	400	346,48
21.59.43	,865	+0,58%	1.466	1.268,09
21.59.41	,8671	+0,83%	100	86,71
21.59.41	,8662	+0,72%	2.563	2.220,07
21.59.40	,8652	+0,60%	300	259,56
21.59.37	,8682	+0,95%	480	416,74
21.59.34	,865	+0,58%	600	519,00
21.59.34	,8655	+0,64%	400	346,20
21.59.34	,865	+0,58%	600	519,00
21.59.32	,865	+0,58%	17.764	15.365,86
21.59.32	,8654	+0,63%	700	605,78
21.59.32	,865	+0,58%	521	450,67
21.59.32	,8657	+0,66%	200	173,14
21.59.32	,8676	+0,88%	3.300	2.863,08
21.59.30	,868	+0,93%	400	347,20
21.59.29	,8679	+0,92%	400	347,16
21.59.29	,868	+0,93%	400	347,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	,8682	+0,95%	430	373,33
21.59.28	,8679	+0,92%	170	147,54
21.59.27	,868	+0,93%	100	86,80
21.59.27	,868	+0,93%	100	86,80
21.59.27	,8677	+0,90%	100	86,77
21.59.27	,868	+0,93%	1.200	1.041,60
21.59.27	,868	+0,93%	100	86,80
21.59.27	,868	+0,93%	500	434,00
21.59.27	,868	+0,93%	1.600	1.388,80
21.59.27	,868	+0,93%	180	156,24
21.59.27	,868	+0,93%	180	156,24
21.59.27	,8682	+0,95%	200	173,64
21.59.27	,8674	+0,86%	181	157,00
21.59.25	,8683	+0,97%	100	86,83
21.59.25	,8683	+0,97%	400	347,32
21.59.25	,87	+1,16%	1.000	870,00
21.59.25	,8683	+0,97%	100	86,83
21.59.25	,8678	+0,91%	400	347,12
21.59.25	,8683	+0,97%	600	520,98
21.59.25	,8682	+0,95%	100	86,82
21.59.25	,8683	+0,97%	100	86,83
21.59.25	,8682	+0,95%	100	86,82
21.59.25	,867	+0,81%	475	411,83
21.59.24	,8664	+0,74%	100	86,64
21.59.24	,868	+0,93%	242	210,06
21.59.24	,8665	+0,76%	233	201,89
21.59.24	,8666	+0,77%	400	346,64
21.59.24	,8656	+0,65%	100	86,56
21.59.23	,8672	+0,84%	400	346,88
21.59.23	,8682	+0,95%	100	86,82

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	,8669	+0,80%	600	520,14
21.59.21	,8675	+0,87%	300	260,25
21.59.21	,8669	+0,80%	800	693,52
21.59.21	,87	+1,16%	1.500	1.305,00
21.59.21	,8675	+0,87%	1.200	1.041,00
21.59.20	,8665	+0,76%	1.950	1.689,68
21.59.18	,865	+0,58%	300	259,50
21.59.17	,8665	+0,76%	200	173,30
21.59.14	,8663	+0,73%	100	86,63
21.59.14	,8651	+0,59%	423	365,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide