Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Robo.Ai

ISIN: KYG6693P1063 - Mercato: NASDAQ - National

0,101
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.02,1014+0,70%700
15.16.17,1018+1,09%7.800
15.13.07,1022+1,49%560
15.10.01,102+1,29%175
15.05.58,1018+1,09%300
15.04.37,1014+0,70%2.293
15.04.23,1011+0,40%1.000
15.04.18,1013+0,60%9.800
15.02.22,1014+0,70%1.000
15.01.11,1011+0,40%1.000
15.00.40,1021+1,39%1.350
15.00.39,1025+1,79%1.000
15.00.10,1021+1,39%23.994
15.00.10,1015+0,79%200
14.59.58,1024+1,69%800
14.59.54,1023+1,59%100
14.59.54,1024+1,69%200
14.59.54,1023+1,59%100
14.59.54,1024+1,69%500
14.59.54,1027+1,99%215
14.59.16,1027+1,99%2.199
14.59.16,1021+1,39%2.000
14.59.16,1022+1,49%1.200
14.59.16,1022+1,49%700
14.59.16,1021+1,39%600
14.58.13,1024+1,69%100
14.57.36,1024+1,69%350
14.57.30,1021+1,39%500
14.56.27,1028+2,09%3.500
14.55.33,1021+1,39%170
OraValoreVar.%Volume
14.55.30,1025+1,79%100
14.55.06,1025+1,79%700
14.55.06,1023+1,59%171
14.55.06,1025+1,79%1.100
14.55.06,1025+1,79%100
14.55.06,1025+1,79%500
14.55.06,1025+1,79%300
14.55.06,1025+1,79%400
14.55.06,1023+1,59%171
14.55.06,1025+1,79%100
14.55.06,1023+1,59%400
14.55.06,1021+1,39%200
14.55.06,1025+1,79%800
14.55.06,1023+1,59%200
14.55.06,1026+1,89%200
14.55.06,1023+1,59%400
14.55.06,1025+1,79%400
14.55.06,1025+1,79%1.000
14.55.02,1028+2,09%1.339
14.55.02,1026+1,89%3.230
14.51.01,1015+0,79%200
14.50.50,1027+1,99%1.000
14.49.54,102+1,29%300
14.49.54,1012+0,50%200
14.47.47,1014+0,70%336
14.47.31,1026+1,89%100
14.47.09,1027+1,99%200
14.44.00,1019+1,19%100
14.43.47,1027+1,99%6.500
14.42.52,1028+2,09%8.000
OraValoreVar.%Volume
14.42.33,102+1,29%1.200
14.41.23,101+0,30%100
14.40.03,1028+2,09%100
14.39.16,1011+0,40%100
14.37.05,1008+0,10%27.500
14.36.33,1019+1,19%200
14.36.27,1011+0,40%1.465
14.36.04,1021+1,39%1.000
14.34.25,1021+1,39%1.000
14.32.32,103+2,28%2.500
14.32.13,1007INV.4.200
14.32.01,1018+1,09%10.000
14.32.00,1007INV.5.898
14.31.29,1021+1,39%2.000
14.30.04,1019+1,19%100
14.30.04,1027+1,99%300
14.30.04,1019+1,19%200
14.30.01,1001-0,60%18.078
21.00.00,1006-0,10%9.325

(*) I dati sono limitati agli ultimi 100 contratti.

```