Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Robo.Ai

ISIN: KYG6693P1063 - Mercato: NASDAQ - National

3,29
+10,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.513,29+10,40%250
20.29.143,2999+10,73%168
20.28.533,29+10,40%200
20.26.303,295+10,57%780
20.26.113,3032+10,85%100
20.24.563,2804+10,08%100
20.24.243,2805+10,08%500
20.24.043,2801+10,07%1.600
20.23.453,30+10,74%1.093
20.23.213,31+11,07%100
20.23.203,30+10,74%1.409
20.22.423,29+10,40%1.600
20.22.343,30+10,74%200
20.22.333,295+10,57%250
20.21.513,2905+10,42%200
20.19.513,30+10,74%100
20.18.163,285+10,23%169
20.13.293,27+9,73%7.483
20.13.243,28+10,07%200
20.11.363,27+9,73%250
20.11.333,28+10,07%694
20.10.443,27+9,73%393
20.10.233,275+9,90%196
20.07.573,27+9,73%1.600
20.06.193,28+10,07%2.240
20.06.103,27+9,73%250
20.05.293,28+10,07%100
20.04.443,27+9,73%900
20.03.323,28+10,07%100
20.03.083,27+9,73%450
OraValoreVar.%Volume
20.00.453,2699+9,73%300
19.59.173,27+9,73%200
19.59.023,26+9,40%507
19.56.183,265+9,56%100
19.56.183,27+9,73%600
19.56.183,265+9,56%100
19.56.183,27+9,73%497
19.55.143,275+9,90%200
19.54.473,26+9,40%130
19.52.323,28+10,07%400
19.52.213,26+9,40%100
19.51.413,275+9,90%200
19.51.353,27+9,73%100
19.48.483,28+10,07%100
19.48.033,2501+9,06%2.823
19.46.173,25+9,06%168
19.42.473,26+9,40%100
19.42.143,25+9,06%439
19.41.003,2533+9,17%100
19.39.473,26+9,40%300
19.39.223,27+9,73%399
19.36.503,28+10,07%200
19.36.423,275+9,90%204
19.36.163,2403+8,73%1.311
19.34.583,25+9,06%400
19.34.263,2615+9,45%417
19.31.153,28+10,07%778
19.31.023,2587+9,35%150
19.30.553,24+8,72%8.000
19.30.553,27+9,73%383
OraValoreVar.%Volume
19.30.553,2652+9,57%200
19.30.143,275+9,90%242
19.29.153,28+10,07%150
19.29.153,29+10,40%600
19.29.153,30+10,74%761
19.28.183,31+11,07%300
19.27.553,295+10,57%150
19.27.553,30+10,74%150
19.26.563,30+10,74%706
19.26.073,29+10,40%1.368
19.25.503,2799+10,06%3.400
19.25.503,275+9,90%4.451
19.25.503,28+10,07%4.451
19.25.503,28+10,07%3.623
19.25.073,275+9,90%439
19.24.253,28+10,07%1.341
19.24.013,275+9,90%100
19.24.013,27+9,73%100
19.24.003,2695+9,71%500
19.23.433,265+9,56%245
19.23.323,26+9,40%496
19.23.323,25+9,06%5.538
19.22.523,2498+9,05%100
19.22.203,245+8,89%400
19.22.203,25+9,06%400
19.22.113,245+8,89%2.600
19.21.493,25+9,06%246
19.21.183,245+8,89%300
19.21.043,24+8,72%1.580
19.20.143,25+9,06%3.475
OraValoreVar.%Volume
19.16.433,245+8,89%100
19.16.413,24+8,72%100
19.16.413,2401+8,73%241
19.16.403,245+8,89%100
19.16.383,24+8,72%741
19.16.383,235+8,56%100
19.16.383,24+8,72%100
19.15.023,235+8,56%100
19.12.383,2395+8,71%100
19.12.193,24+8,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```