Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Robo.Ai

ISIN: KYG6693P1063 - Mercato: NASDAQ - National

0,654
+3,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6538INV.29.355
21.59.58,6625+1,33%100
21.59.39,6616+1,19%100
21.59.30,6613+1,15%100
21.59.23,6552+0,21%1.810
21.59.23,657+0,49%2.077
21.59.22,6539+0,02%1.901
21.59.22,6542+0,06%300
21.59.21,6539+0,02%430
21.59.21,6538INV.430
21.59.21,6539+0,02%100
21.59.21,6541+0,05%200
21.59.21,6539+0,02%400
21.59.21,654+0,03%200
21.59.21,6539+0,02%200
21.59.21,6542+0,06%100
21.59.21,6543+0,08%200
21.59.21,6541+0,05%300
21.59.21,654+0,03%100
21.59.21,6545+0,11%200
21.59.21,6542+0,06%200
21.59.21,654+0,03%200
21.59.21,6541+0,05%100
21.59.21,6539+0,02%100
21.59.21,6541+0,05%100
21.59.21,6544+0,09%200
21.59.21,6542+0,06%200
21.59.21,6543+0,08%200
21.59.21,6539+0,02%200
21.59.21,6543+0,08%100
OraValoreVar.%Volume
21.59.21,6541+0,05%100
21.59.21,6542+0,06%100
21.59.11,6565+0,41%100
21.59.11,6566+0,43%200
21.58.57,6562+0,37%9.383
21.58.56,6598+0,92%7.597
21.58.56,6594+0,86%2.754
21.58.56,6596+0,89%510
21.58.56,6585+0,72%6.570
21.58.56,6591+0,81%340
21.58.56,6596+0,89%1.100
21.58.56,6587+0,75%200
21.58.56,6596+0,89%700
21.58.56,659+0,80%400
21.58.56,6591+0,81%1.000
21.58.56,659+0,80%400
21.58.56,6596+0,89%200
21.58.56,6608+1,07%1.400
21.58.56,659+0,80%200
21.58.56,6608+1,07%600
21.58.56,6586+0,73%200
21.58.56,6587+0,75%200
21.58.56,6592+0,83%200
21.58.56,6591+0,81%200
21.58.56,6589+0,78%100
21.58.56,659+0,80%200
21.58.56,6589+0,78%200
21.58.56,6589+0,78%100
21.58.56,6587+0,75%200
21.58.56,6588+0,76%100
OraValoreVar.%Volume
21.58.56,6587+0,75%7.298
21.58.47,6596+0,89%100
21.58.47,6591+0,81%200
21.58.47,659+0,80%207
21.58.47,6595+0,87%100
21.58.47,659+0,80%100
21.58.47,6591+0,81%200
21.58.47,659+0,80%200
21.58.47,661+1,10%100
21.58.47,6591+0,81%200
21.58.47,659+0,80%200
21.58.47,661+1,10%200
21.58.47,659+0,80%200
21.58.47,661+1,10%1.091
21.58.47,6612+1,13%2.128
21.58.47,661+1,10%100
21.58.47,6615+1,18%600
21.58.47,661+1,10%2.838
21.58.46,6611+1,12%100
21.58.46,6641+1,58%1.536
21.58.46,6612+1,13%100
21.58.46,6614+1,16%200
21.58.46,6612+1,13%200
21.58.46,6613+1,15%200
21.58.45,662+1,25%229
21.58.45,6612+1,13%400
21.58.45,6611+1,12%400
21.58.45,6613+1,15%200
21.58.45,6612+1,13%300
21.58.45,6616+1,19%400
OraValoreVar.%Volume
21.58.45,6615+1,18%200
21.58.45,6612+1,13%100
21.58.45,6615+1,18%200
21.58.45,6612+1,13%100
21.58.45,6614+1,16%100
21.58.45,6645+1,64%2.088
21.58.45,6631+1,42%1.837
21.58.45,6616+1,19%350
21.58.45,6615+1,18%187
21.58.45,6616+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```