Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Robostrategy

Mercato: NASDAQ - National

25,41
-34,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5125,41-34,85%200
21.59.5125,42-34,82%200
21.59.4925,41-34,85%100
21.59.1625,64-34,26%200
21.58.4825,59-34,38%100
21.58.3725,2601-35,23%200
21.58.3725,26-35,23%200
21.58.3725,25-35,26%100
21.58.3525,19-35,41%100
21.58.3425,20-35,38%200
21.58.1525,2499-35,26%400
21.58.0325,125-35,58%500
21.57.5624,9275-36,08%100
21.57.5624,925-36,09%100
21.57.4624,8429-36,30%400
21.56.1024,13-38,13%100
21.56.0924,15-38,08%124
21.56.0124,15-38,08%150
21.56.0124,1499-38,08%150
21.55.4724,1496-38,08%200
21.55.4424,32-37,64%100
21.55.4424,15-38,08%100
21.55.4424,16-38,05%1.177
21.55.4424,21-37,92%200
21.55.4424,23-37,87%119
21.54.5724,50-37,18%1.291
21.54.2925,00-35,90%429
21.54.2625,005-35,88%100
21.54.1725,00-35,90%500
21.54.1625,075-35,71%100
OraValoreVar.%Volume
21.54.1625,01-35,87%185
21.53.5325,13-35,56%100
21.53.5325,14-35,54%300
21.53.5325,13-35,56%100
21.53.5325,14-35,54%446
21.52.2925,08-35,69%250
21.51.0725,01-35,87%480
21.50.3925,13-35,56%100
21.50.0525,2574-35,24%124
21.50.0425,13-35,56%1.000
21.48.5925,01-35,87%200
21.48.5825,00-35,90%1.080
21.48.5425,01-35,87%500
21.48.1025,02-35,85%100
21.48.0825,26-35,23%400
21.48.0825,30-35,13%100
21.48.0825,31-35,10%100
21.48.0825,36-34,97%1.000
21.46.2225,01-35,87%100
21.46.2225,0012-35,89%100
21.46.2225,01-35,87%834
21.46.1725,10-35,64%488
21.46.0026,73-31,46%300
21.46.0027,02-30,72%100
21.46.0026,73-31,46%274
21.46.0026,75-31,41%100
21.46.0026,935-30,94%600
21.46.0027,39-29,77%100
21.45.4327,095-30,53%100
21.45.3526,6981-31,54%100
OraValoreVar.%Volume
21.45.2127,095-30,53%100
21.45.1026,69-31,56%3.454
21.45.0526,06-33,18%100
21.45.0525,74-34,00%376
21.45.0526,05-33,21%100
21.45.0525,24-35,28%786
21.45.0425,53-34,54%100
21.45.0426,01-33,31%283
21.45.0325,30-35,13%900
21.45.0325,301-35,13%100
21.45.0325,3005-35,13%100
21.45.0325,32-35,08%100
21.45.0325,31-35,10%100
21.45.0325,68-34,15%400
21.44.5225,35-35,00%200
21.44.1924,74-36,56%100
21.44.1924,7495-36,54%100
21.44.1724,75-36,54%100
21.44.1524,00-38,46%2.506
21.44.1423,965-38,55%600
21.44.1423,99-38,49%100
21.44.1224,00-38,46%100
21.44.1224,06-38,31%100
21.44.1224,00-38,46%1.224
21.44.1224,375-37,50%100
21.43.0924,52-37,13%100
21.43.0924,51-37,15%100
21.43.0924,50-37,18%100
21.42.1924,9405-36,05%100
21.42.1824,60-36,92%100
OraValoreVar.%Volume
21.42.1824,9499-36,03%100
21.42.1324,90-36,15%100
21.42.1224,95-36,03%3.340
21.42.0025,52-34,56%1.559
21.42.0023,21-40,49%331
21.36.4625,51-34,59%100
21.36.4525,39-34,90%650
21.36.4025,20-35,38%1.250
21.36.4024,5099-37,15%150
21.36.4024,51-37,15%150

(*) I dati sono limitati agli ultimi 100 contratti.

```