Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Robostrategy

Mercato: NASDAQ - National

27,52
-3,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.5627,52-3,94%100
19.24.3627,57-3,77%100
19.22.2827,73-3,21%100
19.21.1027,84-2,83%476
19.19.0827,8033-2,96%100
19.18.2127,8026-2,96%100
19.17.5727,795-2,98%2.000
19.17.4527,82-2,90%100
19.17.4527,92-2,55%100
19.17.4527,80-2,97%100
19.17.4527,795-2,98%100
19.17.4527,80-2,97%500
19.17.4527,86-2,76%100
19.17.4527,925-2,53%100
19.17.4527,905-2,60%200
19.17.4527,93-2,51%200
19.17.4527,90-2,62%200
19.17.4527,89-2,65%200
19.17.4527,92-2,55%177
19.14.3527,735-3,19%100
19.12.4427,61-3,63%100
19.08.4227,725-3,23%200
19.08.2727,95-2,44%100
19.07.0127,63-3,56%100
19.06.2127,65-3,49%100
19.05.3727,77-3,07%100
19.04.3727,725-3,23%400
19.04.3427,68-3,39%200
19.04.3427,67-3,42%200
19.04.3427,725-3,23%1.600
OraValoreVar.%Volume
19.04.2427,58-3,73%240
19.03.0427,95-2,44%300
18.57.3727,58-3,73%101
18.57.3327,57-3,77%100
18.49.4927,60-3,66%200
18.49.4127,705-3,30%100
18.49.3327,65-3,49%200
18.48.1327,82-2,90%100
18.47.3427,69-3,35%100
18.47.3427,68-3,39%138
18.47.3427,70-3,32%235
18.47.3427,72-3,25%300
18.46.0227,9609-2,41%714
18.44.5327,7687-3,08%100
18.42.5927,825-2,88%199
18.42.1127,8509-2,79%100
18.40.5927,825-2,88%540
18.40.4427,8809-2,68%100
18.40.2027,74-3,18%2.409
18.40.1427,84-2,83%100
18.40.1427,90-2,62%100
18.40.0227,89-2,65%200
18.40.0227,79-3,00%100
18.40.0227,87-2,72%100
18.40.0227,86-2,76%100
18.40.0227,76-3,11%100
18.40.0227,77-3,07%100
18.40.0227,80-2,97%100
18.38.2027,745-3,16%1.000
18.38.0227,8507-2,79%100
OraValoreVar.%Volume
18.35.2027,6237-3,58%150
18.34.5127,6394-3,53%100
18.34.4327,74-3,18%100
18.34.3127,60-3,66%100
18.32.4127,62-3,60%100
18.32.3827,65-3,49%225
18.25.3727,6201-3,59%100
18.24.5027,6594-3,46%100
18.24.0327,75-3,14%203
18.23.4227,70-3,32%100
18.23.4227,71-3,28%100
18.22.1727,6594-3,46%100
18.22.1027,6323-3,55%200
18.19.2027,735-3,19%204
18.18.2127,72-3,25%100
18.18.2127,65-3,49%100
18.18.2127,70-3,32%100
18.17.1327,75-3,14%123
18.13.1427,86-2,76%1.100
18.13.1427,75-3,14%100
18.13.1327,785-3,02%1.100
18.12.0127,745-3,16%126
18.11.2627,80-2,97%259
18.11.1527,82-2,90%100
18.10.3127,74-3,18%110
18.09.3027,745-3,16%100
18.09.2627,73-3,21%103
18.09.2627,64-3,53%137
18.08.3727,735-3,19%100
18.07.4627,74-3,18%100
OraValoreVar.%Volume
18.07.4627,735-3,19%100
18.06.1527,87-2,72%1.300
18.06.1427,66-3,46%200
18.06.1427,67-3,42%200
18.05.1627,685-3,37%115
18.05.1627,5903-3,70%115
18.00.1927,56-3,80%240
18.00.1927,58-3,73%100
18.00.1927,52-3,94%120
17.59.2827,65-3,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```