Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Robostrategy

Mercato: NASDAQ - National

27,975
-2,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.3627,975-2,36%708
20.25.3027,7205-3,24%177
20.25.2928,1732-1,66%354
20.25.1927,8332-2,85%354
20.25.1727,975-2,36%1.414
20.25.0428,1734-1,66%353
20.22.4527,975-2,36%100
20.21.3327,86-2,76%500
20.21.0628,00-2,27%354
20.21.0328,1847-1,62%354
20.21.0228,00-2,27%354
20.20.3627,95-2,44%100
20.20.3627,6072-3,64%177
20.20.3527,805-2,95%177
20.20.3227,98-2,34%100
20.20.3128,03-2,16%500
20.20.3127,79-3,00%177
20.20.2728,025-2,18%400
20.20.1628,00-2,27%1.600
20.19.4627,98-2,34%600
20.19.2427,98-2,34%700
20.19.2427,86-2,76%100
20.19.0027,8528-2,78%400
20.17.1428,00-2,27%177
20.17.1327,5945-3,68%177
20.17.1127,83-2,86%177
20.17.0828,0303-2,16%177
20.17.0627,83-2,86%177
20.17.0027,9397-2,48%100
20.16.5527,83-2,86%177
OraValoreVar.%Volume
20.16.4528,0309-2,16%178
20.16.1628,0275-2,17%177
20.15.4427,83-2,86%355
20.15.3927,6638-3,44%355
20.15.3628,08-1,99%355
20.15.3527,83-2,86%355
20.13.0627,825-2,88%100
20.12.5727,79-3,00%200
20.12.5727,825-2,88%800
20.12.5727,80-2,97%200
20.11.5027,61-3,63%100
20.10.2927,56-3,80%100
20.10.2927,65-3,49%100
20.10.2927,61-3,63%100
20.10.2927,64-3,53%100
20.10.2927,62-3,60%100
20.10.2327,56-3,80%240
20.10.2327,66-3,46%100
20.10.2327,72-3,25%100
20.10.2327,53-3,91%100
20.10.2327,65-3,49%397
20.10.2327,66-3,46%100
20.10.2327,71-3,28%100
20.10.2327,60-3,66%100
20.10.2327,65-3,49%100
20.10.2327,66-3,46%200
20.10.2327,73-3,21%100
20.09.1227,7794-3,04%100
20.08.2427,875-2,71%100
20.07.4627,865-2,74%125
OraValoreVar.%Volume
20.07.3827,6502-3,49%677
20.07.0027,67-3,42%100
20.07.0027,71-3,28%100
20.07.0027,61-3,63%100
20.07.0027,63-3,56%100
20.07.0027,74-3,18%100
20.07.0027,73-3,21%100
20.07.0027,755-3,12%100
20.07.0027,73-3,21%200
20.07.0027,70-3,32%340
20.07.0027,60-3,66%724
20.07.0027,61-3,63%100
20.07.0027,62-3,60%150
20.07.0027,67-3,42%240
20.07.0027,68-3,39%440
20.07.0027,70-3,32%240
20.07.0027,77-3,07%100
20.03.5827,90-2,62%100
20.02.1227,915-2,57%100
19.56.0628,00-2,27%420
19.52.0727,99-2,30%250
19.49.4427,87-2,72%300
19.49.4428,00-2,27%100
19.49.4428,0897-1,96%1.300
19.49.4427,88-2,69%200
19.49.3228,005-2,25%200
19.49.2028,01-2,23%200
19.49.1528,065-2,04%100
19.49.1528,05-2,09%100
19.49.1528,005-2,25%100
OraValoreVar.%Volume
19.49.1528,035-2,15%100
19.49.1528,03-2,16%300
19.49.1528,01-2,23%300
19.49.1128,115-1,87%100
19.49.1128,1225-1,84%100
19.49.1128,23-1,47%280
19.49.1128,22-1,50%100
19.49.1128,21-1,54%100
19.49.1128,20-1,57%240
19.49.1128,19-1,61%240

(*) I dati sono limitati agli ultimi 100 contratti.

```