Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Robostrategy

Mercato: NASDAQ - National

25,41
-34,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5125,41INV.200
21.59.5125,42+0,04%200
21.59.4925,41INV.100
21.59.1625,64+0,91%200
21.58.4825,59+0,71%100
21.58.3725,2601-0,59%200
21.58.3725,26-0,59%200
21.58.3725,25-0,63%100
21.58.3525,19-0,87%100
21.58.3425,20-0,83%200
21.58.1525,2499-0,63%400
21.58.0325,125-1,12%500
21.57.5624,9275-1,90%100
21.57.5624,925-1,91%100
21.57.4624,8429-2,23%400
21.56.1024,13-5,04%100
21.56.0924,15-4,96%124
21.56.0124,15-4,96%150
21.56.0124,1499-4,96%150
21.55.4724,1496-4,96%200
21.55.4424,32-4,29%100
21.55.4424,15-4,96%100
21.55.4424,16-4,92%1.177
21.55.4424,21-4,72%200
21.55.4424,23-4,64%119
21.54.5724,50-3,58%1.291
21.54.2925,00-1,61%429
21.54.2625,005-1,59%100
21.54.1725,00-1,61%500
21.54.1625,075-1,32%100
OraValoreVar.%Volume
21.54.1625,01-1,57%185
21.53.5325,13-1,10%100
21.53.5325,14-1,06%300
21.53.5325,13-1,10%100
21.53.5325,14-1,06%446
21.52.2925,08-1,30%250
21.51.0725,01-1,57%480
21.50.3925,13-1,10%100
21.50.0525,2574-0,60%124
21.50.0425,13-1,10%1.000
21.48.5925,01-1,57%200
21.48.5825,00-1,61%1.080
21.48.5425,01-1,57%500
21.48.1025,02-1,53%100
21.48.0825,26-0,59%400
21.48.0825,30-0,43%100
21.48.0825,31-0,39%100
21.48.0825,36-0,20%1.000
21.46.2225,01-1,57%100
21.46.2225,0012-1,61%100
21.46.2225,01-1,57%834
21.46.1725,10-1,22%488
21.46.0026,73+5,19%300
21.46.0027,02+6,34%100
21.46.0026,73+5,19%274
21.46.0026,75+5,27%100
21.46.0026,935+6,00%600
21.46.0027,39+7,79%100
21.45.4327,095+6,63%100
21.45.3526,6981+5,07%100
OraValoreVar.%Volume
21.45.2127,095+6,63%100
21.45.1026,69+5,04%3.454
21.45.0526,06+2,56%100
21.45.0525,74+1,30%376
21.45.0526,05+2,52%100
21.45.0525,24-0,67%786
21.45.0425,53+0,47%100
21.45.0426,01+2,36%283
21.45.0325,30-0,43%900
21.45.0325,301-0,43%100
21.45.0325,3005-0,43%100
21.45.0325,32-0,35%100
21.45.0325,31-0,39%100
21.45.0325,68+1,06%400
21.44.5225,35-0,24%200
21.44.1924,74-2,64%100
21.44.1924,7495-2,60%100
21.44.1724,75-2,60%100
21.44.1524,00-5,55%2.506
21.44.1423,965-5,69%600
21.44.1423,99-5,59%100
21.44.1224,00-5,55%100
21.44.1224,06-5,31%100
21.44.1224,00-5,55%1.224
21.44.1224,375-4,07%100
21.43.0924,52-3,50%100
21.43.0924,51-3,54%100
21.43.0924,50-3,58%100
21.42.1924,9405-1,85%100
21.42.1824,60-3,19%100
OraValoreVar.%Volume
21.42.1824,9499-1,81%100
21.42.1324,90-2,01%100
21.42.1224,95-1,81%3.340
21.42.0025,52+0,43%1.559
21.42.0023,21-8,66%331
21.36.4625,51+0,39%100
21.36.4525,39-0,08%650
21.36.4025,20-0,83%1.250
21.36.4024,5099-3,54%150
21.36.4024,51-3,54%150

(*) I dati sono limitati agli ultimi 100 contratti.

```