Milano 15:56
51.190 -0,15%
Nasdaq 15:56
29.386 +0,92%
Dow Jones 15:56
52.213 +0,65%
Londra 15:56
10.502 -0,05%
Francoforte 15:56
24.668 -0,01%

Robostrategy

Mercato: NASDAQ - National

32,39
+3,32%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.57.0232,39+3,32%100
15.56.5632,4186+3,41%150
15.56.2932,5577+3,85%200
15.56.2932,39+3,32%300
15.55.3632,39+3,32%241
15.55.2032,7799+4,56%100
15.55.1432,385+3,30%100
15.55.1432,44+3,48%187
15.55.1132,50+3,67%100
15.54.4732,06+2,26%750
15.54.4332,2827+2,98%370
15.54.3732,04+2,20%100
15.54.3732,06+2,26%100
15.54.3532,08+2,33%100
15.54.3532,04+2,20%100
15.54.3432,015+2,12%200
15.54.3332,01+2,11%900
15.54.3032,0838+2,34%100
15.54.1732,0819+2,33%250
15.54.1031,94+1,88%1.556
15.54.0231,93+1,85%139
15.54.0131,81+1,47%110
15.54.0132,00+2,07%200
15.53.3632,01+2,11%750
15.53.2632,10+2,39%5.000
15.53.2632,15+2,55%200
15.53.1432,325+3,11%900
15.52.4632,465+3,56%232
15.52.4132,325+3,11%489
15.52.3232,2027+2,72%200
OraValoreVar.%Volume
15.52.3032,16+2,58%200
15.52.3032,15+2,55%148
15.52.2832,325+3,11%956
15.52.1432,44+3,48%200
15.52.1232,15+2,55%700
15.52.1232,255+2,89%2.100
15.52.1232,15+2,55%150
15.52.1232,17+2,62%100
15.52.1232,23+2,81%100
15.51.5132,2988+3,03%100
15.50.4132,47+3,57%100
15.50.4032,465+3,56%1.550
15.50.3832,16+2,58%350
15.50.3832,50+3,67%300
15.50.3032,52+3,73%100
15.50.2732,4825+3,61%100
15.50.2732,77+4,53%200
15.50.2732,78+4,56%200
15.50.1532,465+3,56%200
15.50.1532,4775+3,60%100
15.50.1432,67+4,21%213
15.50.1332,57+3,89%500
15.50.1232,50+3,67%600
15.50.0932,6966+4,30%111
15.50.0632,50+3,67%223
15.50.0632,66+4,18%100
15.50.0632,64+4,11%900
15.50.0632,63+4,08%100
15.49.5532,77+4,53%325
15.49.5532,51+3,70%100
OraValoreVar.%Volume
15.49.5232,76+4,50%325
15.49.1632,81+4,66%110
15.49.1632,82+4,69%110
15.48.5932,47+3,57%100
15.48.5332,41+3,38%110
15.48.5232,415+3,40%100
15.48.5232,54+3,80%200
15.48.5232,55+3,83%100
15.48.5232,435+3,46%100
15.48.3932,695+4,29%400
15.48.3832,65+4,15%100
15.48.3232,7483+4,46%270
15.48.2232,695+4,29%749
15.48.1832,43+3,44%1.100
15.48.1832,84+4,75%5.000
15.48.1532,6943+4,29%370
15.48.0532,365+3,24%200
15.48.0432,38+3,29%100
15.48.0432,60+3,99%110
15.48.0432,59+3,96%110
15.48.0432,58+3,92%110
15.47.3332,5488+3,82%100
15.47.1632,355+3,21%1.000
15.47.0632,335+3,14%200
15.47.0532,29+3,00%1.000
15.46.4332,13+2,49%700
15.46.0832,42+3,41%100
15.46.0832,41+3,38%100
15.46.0232,39+3,32%200
15.46.0132,42+3,41%500
OraValoreVar.%Volume
15.45.5532,17+2,62%416
15.45.5532,15+2,55%100
15.45.5232,29+3,00%580
15.45.5132,38+3,29%100
15.45.5132,19+2,68%100
15.45.5132,38+3,29%100
15.45.5132,385+3,30%200
15.45.5132,10+2,39%762
15.45.5132,355+3,21%118
15.45.5132,16+2,58%118

(*) I dati sono limitati agli ultimi 100 contratti.

```