Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Robostrategy

Mercato: NASDAQ - National

28,97
-3,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5028,89+0,94%100
21.59.5028,97+1,22%100
21.59.3628,95+1,15%330
21.59.3628,90+0,98%170
21.59.3128,65+0,10%100
21.58.5028,93+1,08%160
21.58.4828,92+1,05%553
21.58.4828,87+0,87%100
21.58.3328,82+0,70%100
21.58.3228,91+1,01%200
21.58.3228,90+0,98%100
21.58.2828,77+0,52%100
21.58.2628,75+0,45%100
21.58.2628,74+0,42%100
21.58.2228,61-0,03%200
21.58.2228,57-0,17%631
21.58.2028,55-0,24%2.607
21.57.5528,375-0,86%207
21.57.5528,48-0,49%100
21.55.5628,37-0,87%199
21.55.5628,49-0,45%100
21.54.4828,47-0,52%100
21.50.3428,37-0,87%100
21.50.2128,29-1,15%131
21.48.3828,40-0,77%1.000
21.48.0128,425-0,68%100
21.46.1328,31-1,08%100
21.46.1328,35-0,94%101
21.42.5628,45-0,59%100
21.42.5428,5615-0,20%100
OraValoreVar.%Volume
21.42.3828,2417-1,32%262
21.39.5128,435-0,65%1.000
21.39.3528,6799+0,21%100
21.39.0728,39-0,80%341
21.38.4528,535-0,30%199
21.38.0528,435-0,65%100
21.38.0528,42-0,70%100
21.38.0528,485-0,47%200
21.38.0528,45-0,59%1.000
21.38.0528,42-0,70%100
21.37.5128,49-0,45%100
21.37.4428,5899-0,11%262
21.37.2528,43-0,66%200
21.37.2528,40-0,77%300
21.37.2528,38-0,84%100
21.37.2528,33-1,01%300
21.34.2528,125-1,73%200
21.34.2528,22-1,40%500
21.34.1628,22-1,40%100
21.33.4228,2464-1,31%200
21.29.3328,22-1,40%228
21.25.3328,32-1,05%160
21.23.1628,38-0,84%110
21.20.2828,33-1,01%100
21.20.0328,40-0,77%100
21.15.1428,33-1,01%700
21.14.4428,3295-1,02%200
21.13.1928,33-1,01%100
21.12.4828,3299-1,01%800
21.09.3028,225-1,38%500
OraValoreVar.%Volume
21.07.4928,255-1,28%355
21.07.2428,20-1,47%200
21.07.2428,18-1,54%100
21.05.2728,15-1,64%100
21.05.2728,18-1,54%200
21.03.5128,225-1,38%200
21.03.5128,19-1,50%147
20.59.4528,27-1,22%100
20.57.5328,255-1,28%100
20.57.3828,3138-1,07%100
20.57.0828,18-1,54%300
20.57.0828,20-1,47%100
20.57.0228,33-1,01%170
20.54.1728,255-1,28%100
20.54.1728,27-1,22%100
20.54.1728,255-1,28%200
20.54.1728,26-1,26%100
20.54.1728,255-1,28%200
20.54.1728,26-1,26%100
20.54.1728,255-1,28%100
20.54.1728,26-1,26%200
20.54.1728,27-1,22%100
20.54.1728,21-1,43%2.000
20.53.0228,215-1,42%300
20.53.0128,205-1,45%300
20.53.0128,22-1,40%100
20.53.0128,205-1,45%1.300
20.52.4828,16-1,61%100
20.52.4828,19-1,50%341
20.52.4828,15-1,64%1.976
OraValoreVar.%Volume
20.52.3728,20-1,47%100
20.52.1628,27-1,22%494
20.51.1428,20-1,47%150
20.51.1128,26-1,26%100
20.49.3028,32-1,05%400
20.49.3028,31-1,08%100
20.49.3028,32-1,05%200
20.49.3028,31-1,08%300
20.49.3028,27-1,22%100
20.47.0228,19-1,50%115

(*) I dati sono limitati agli ultimi 100 contratti.

```