Milano 17:35
51.163 -0,20%
Nasdaq 18:01
29.570 +1,55%
Dow Jones 18:01
52.110 +0,45%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Robostrategy

Mercato: NASDAQ - National

33,625
+7,26%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.01.0233,625+7,26%600
18.01.0033,64+7,30%100
18.01.0033,6499+7,34%1.121
18.01.0033,80+7,81%1.121
18.01.0033,6499+7,34%508
18.01.0033,80+7,81%208
18.01.0033,6499+7,34%300
18.01.0033,76+7,69%600
18.01.0033,75+7,66%300
18.01.0033,6499+7,34%415
18.01.0033,65+7,34%115
18.01.0033,66+7,37%100
18.01.0033,65+7,34%200
18.01.0033,665+7,38%110
18.01.0033,675+7,42%110
18.01.0033,65+7,34%100
18.01.0033,63+7,27%110
18.01.0033,54+6,99%100
18.01.0033,65+7,34%100
18.01.0033,63+7,27%110
18.01.0033,64+7,30%210
18.01.0033,63+7,27%110
17.59.5933,41+6,57%100
17.59.5433,42+6,60%200
17.59.5433,41+6,57%300
17.59.4733,46+6,73%100
17.59.4733,45+6,70%500
17.59.4733,55+7,02%100
17.59.4733,60+7,18%110
17.59.4733,62+7,24%101
OraValoreVar.%Volume
17.59.4733,43+6,63%100
17.59.4733,54+6,99%210
17.59.4733,44+6,67%100
17.59.4733,60+7,18%110
17.59.4733,54+6,99%100
17.59.4733,55+7,02%200
17.59.4733,56+7,05%100
17.59.4733,57+7,08%110
17.59.4733,58+7,11%110
17.59.4733,62+7,24%200
17.59.3533,70+7,50%100
17.59.3233,54+6,99%100
17.59.2733,75+7,66%100
17.59.2733,71+7,53%100
17.59.2733,748+7,65%200
17.59.2733,73+7,59%110
17.59.2733,75+7,66%100
17.59.2733,74+7,62%200
17.59.2733,55+7,02%100
17.59.2733,70+7,50%100
17.59.2733,6765+7,42%400
17.59.1933,54+6,99%200
17.59.1133,33+6,32%201
17.59.1133,35+6,38%400
17.59.1133,59+7,15%100
17.59.1133,54+6,99%820
17.59.0233,54+6,99%100
17.59.0233,74+7,62%100
17.59.0233,6765+7,42%270
17.59.0233,63+7,27%100
OraValoreVar.%Volume
17.58.2333,535+6,97%210
17.57.0033,7499+7,66%175
17.55.5633,38+6,48%100
17.55.5633,40+6,54%100
17.55.5333,59+7,15%100
17.55.2933,535+6,97%200
17.55.1433,48+6,79%200
17.55.1333,55+7,02%100
17.55.1333,58+7,11%555
17.55.1233,705+7,51%250
17.54.5333,6727+7,41%100
17.54.5333,6206+7,24%400
17.54.5133,6225+7,25%100
17.54.4333,70+7,50%100
17.54.4333,58+7,11%900
17.54.4333,70+7,50%4.406
17.54.3433,705+7,51%100
17.54.2533,64+7,30%100
17.54.2533,62+7,24%137
17.54.2033,83+7,91%150
17.54.1633,75+7,66%100
17.54.1233,80+7,81%100
17.53.4833,99+8,42%100
17.53.4833,88+8,07%100
17.53.4233,90+8,13%1.264
17.53.0833,955+8,31%1.021
17.53.0233,89+8,10%100
17.53.0033,82+7,88%245
17.52.4033,73+7,59%100
17.52.3333,815+7,86%294
OraValoreVar.%Volume
17.52.3233,74+7,62%100
17.52.1633,775+7,74%220
17.52.1633,645+7,32%100
17.52.1633,775+7,74%110
17.52.1633,65+7,34%390
17.52.1633,645+7,32%300
17.51.4933,545+7,00%278
17.51.3433,54+6,99%220
17.51.0833,64+7,30%100
17.51.0833,68+7,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```