Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Rocket Lab

Mercato: NASDAQ - National

66,07
-2,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0066,07INV.3.262.654
20.59.5966,06-0,02%500
20.59.5866,05-0,03%224
20.59.5866,055-0,02%100
20.59.5866,05-0,03%2.600
20.59.5866,06-0,02%100
20.59.5866,055-0,02%300
20.59.5866,05-0,03%997
20.59.5766,04-0,05%200
20.59.5766,05-0,03%294
20.59.5666,055-0,02%458
20.59.5666,05-0,03%300
20.59.5566,0482-0,03%139
20.59.5566,06-0,02%300
20.59.5566,05-0,03%1.425
20.59.5566,055-0,02%100
20.59.5566,05-0,03%322
20.59.5566,055-0,02%100
20.59.5466,072INV.970
20.59.5466,06-0,02%400
20.59.5466,055-0,02%360
20.59.5466,06-0,02%400
20.59.5466,055-0,02%100
20.59.5466,05-0,03%200
20.59.5466,06-0,02%100
20.59.5466,05-0,03%1.000
20.59.5466,06-0,02%1.300
20.59.5366,07INV.700
20.59.5366,08+0,02%112
20.59.5266,063-0,01%284
OraValoreVar.%Volume
20.59.5266,072INV.300
20.59.5166,0701INV.409
20.59.5166,075+0,01%300
20.59.5166,065-0,01%262
20.59.5166,06-0,02%412
20.59.5166,07INV.200
20.59.5066,075+0,01%208
20.59.5066,07INV.200
20.59.5066,075+0,01%1.107
20.59.4966,07INV.100
20.59.4966,075+0,01%100
20.59.4966,07INV.100
20.59.4966,075+0,01%875
20.59.4766,07INV.500
20.59.4666,075+0,01%100
20.59.4566,07INV.700
20.59.4466,075+0,01%2.494
20.59.4366,07INV.600
20.59.4366,075+0,01%402
20.59.4266,07INV.1.500
20.59.4266,075+0,01%844
20.59.4066,07INV.100
20.59.4066,075+0,01%538
20.59.3966,08+0,02%600
20.59.3966,075+0,01%5.712
20.59.3666,07INV.1.320
20.59.3566,075+0,01%747
20.59.3266,0748+0,01%300
20.59.3066,065-0,01%530
20.59.3066,06-0,02%600
OraValoreVar.%Volume
20.59.2966,05-0,03%1.100
20.59.2966,06-0,02%100
20.59.2966,05-0,03%400
20.59.2966,04-0,05%11.796
20.59.2966,0314-0,06%683
20.59.2966,035-0,05%916
20.59.2966,04-0,05%3.300
20.59.2966,045-0,04%400
20.59.2966,05-0,03%3.161
20.59.2966,055-0,02%400
20.59.2966,06-0,02%100
20.59.2966,065-0,01%100
20.59.2966,06-0,02%1.776
20.59.2966,065-0,01%2.459
20.59.2866,07INV.100
20.59.2666,065-0,01%2.700
20.59.2566,07INV.200
20.59.2566,06-0,02%200
20.59.2566,055-0,02%100
20.59.2566,06-0,02%1.999
20.59.2466,055-0,02%504
20.59.2466,06-0,02%1.179
20.59.2466,055-0,02%100
20.59.2466,06-0,02%542
20.59.2366,0583-0,02%100
20.59.2266,055-0,02%100
20.59.2266,06-0,02%1.251
20.59.2066,055-0,02%100
20.59.2066,0551-0,02%1.250
20.59.2066,06-0,02%100
OraValoreVar.%Volume
20.59.2066,055-0,02%1.264
20.59.1966,06-0,02%100
20.59.1866,05-0,03%3.535
20.59.1866,045-0,04%279
20.59.1866,05-0,03%1.420
20.59.1666,045-0,04%200
20.59.1566,05-0,03%516
20.59.1566,04-0,05%400
20.59.1566,035-0,05%300
20.59.1566,04-0,05%341

(*) I dati sono limitati agli ultimi 100 contratti.

```