Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rocket Lab

Mercato: NASDAQ - National

49,37
+10,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0049,38+10,42%401
22.00.0049,37+10,40%1.160.398
21.59.5949,395+10,45%100
21.59.5949,40+10,47%1.274
21.59.5949,395+10,45%200
21.59.5949,39+10,44%1.400
21.59.5949,395+10,45%300
21.59.5949,39+10,44%700
21.59.5749,392+10,45%100
21.59.5649,40+10,47%622
21.59.5449,395+10,45%200
21.59.5349,392+10,45%100
21.59.5249,395+10,45%600
21.59.5149,40+10,47%172
21.59.5149,395+10,45%400
21.59.5049,39+10,44%100
21.59.5049,395+10,45%300
21.59.5049,39+10,44%794
21.59.5049,395+10,45%100
21.59.5049,40+10,47%379
21.59.5049,395+10,45%139
21.59.5049,39+10,44%100
21.59.5049,395+10,45%100
21.59.5049,39+10,44%100
21.59.5049,40+10,47%100
21.59.5049,41+10,49%100
21.59.5049,395+10,45%300
21.59.4949,40+10,47%4.601
21.59.4949,395+10,45%502
21.59.4949,39+10,44%100
OraValoreVar.%Volume
21.59.4949,40+10,47%100
21.59.4949,39+10,44%200
21.59.4949,395+10,45%200
21.59.4849,39+10,44%324
21.59.4849,3901+10,44%100
21.59.4849,39+10,44%400
21.59.4749,3981+10,46%300
21.59.4749,395+10,45%1.325
21.59.4749,395+10,45%100
21.59.4749,3984+10,46%156
21.59.4749,395+10,45%327
21.59.4349,39+10,44%100
21.59.4349,395+10,45%500
21.59.4349,39+10,44%197
21.59.4349,395+10,45%300
21.59.4349,40+10,47%106
21.59.4349,395+10,45%127
21.59.4249,39+10,44%404
21.59.4249,385+10,43%100
21.59.4249,39+10,44%300
21.59.4249,37+10,40%100
21.59.4249,38+10,42%907
21.59.4249,37+10,40%414
21.59.4249,38+10,42%800
21.59.4249,37+10,40%485
21.59.4249,365+10,39%100
21.59.4249,37+10,40%9.166
21.59.4249,365+10,39%300
21.59.4249,37+10,40%100
21.59.4249,365+10,39%137
OraValoreVar.%Volume
21.59.4149,36+10,38%100
21.59.4149,365+10,39%206
21.59.4049,37+10,40%200
21.59.4049,365+10,39%645
21.59.3949,37+10,40%1.406
21.59.3849,365+10,39%100
21.59.3849,37+10,40%100
21.59.3849,365+10,39%155
21.59.3849,37+10,40%275
21.59.3749,365+10,39%100
21.59.3749,37+10,40%3.800
21.59.3649,365+10,39%451
21.59.3549,369+10,40%1.900
21.59.3549,3658+10,39%1.249
21.59.3549,365+10,39%469
21.59.3549,37+10,40%599
21.59.3549,365+10,39%100
21.59.3549,37+10,40%7.642
21.59.3549,365+10,39%300
21.59.3449,37+10,40%200
21.59.3449,365+10,39%500
21.59.3349,365+10,39%439
21.59.3349,37+10,40%221
21.59.3249,37+10,40%100
21.59.3249,365+10,39%200
21.59.3249,36+10,38%2.500
21.59.3249,35+10,35%4.599
21.59.3149,345+10,34%257
21.59.3049,35+10,35%200
21.59.3049,345+10,34%400
OraValoreVar.%Volume
21.59.3049,35+10,35%101
21.59.3049,345+10,34%550
21.59.3049,35+10,35%192
21.59.2949,345+10,34%319
21.59.2949,35+10,35%200
21.59.2849,345+10,34%150
21.59.2849,35+10,35%197
21.59.2849,345+10,34%100
21.59.2849,35+10,35%200
21.59.2849,345+10,34%2.763

(*) I dati sono limitati agli ultimi 100 contratti.

```