Milano 17:35
51.639 -0,74%
Nasdaq 20:51
29.029 -1,08%
Dow Jones 20:51
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rocket Lab

Mercato: NASDAQ - National

85,82
-9,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.52.1785,82-9,78%500
20.52.1785,85-9,75%100
20.52.1385,7901-9,81%2.000
20.52.1185,7992-9,80%100
20.52.1185,7901-9,81%1.400
20.52.1185,791-9,81%100
20.52.1185,80-9,80%205
20.52.1185,8499-9,75%164
20.52.1185,82-9,78%200
20.52.1185,83-9,77%100
20.52.1185,85-9,75%200
20.52.1085,8716-9,72%2.000
20.52.0985,91-9,68%100
20.52.0985,89-9,70%2.000
20.52.0885,90-9,69%100
20.52.0885,89-9,70%100
20.52.0785,85-9,75%100
20.52.0785,87-9,72%100
20.52.0685,86-9,74%500
20.52.0685,85-9,75%100
20.52.0685,855-9,74%100
20.52.0585,85-9,75%100
20.52.0485,8225-9,77%100
20.52.0485,80-9,80%2.200
20.52.0385,81-9,79%300
20.52.0385,775-9,82%100
20.52.0385,80-9,80%225
20.52.0385,78-9,82%100
20.52.0385,775-9,82%400
20.52.0285,785-9,81%100
OraValoreVar.%Volume
20.52.0285,78-9,82%100
20.52.0285,775-9,82%1.250
20.52.0285,79-9,81%100
20.52.0285,77-9,83%100
20.52.0285,75-9,85%366
20.52.0285,73-9,87%200
20.52.0185,725-9,88%100
20.52.0185,7001-9,90%2.000
20.52.0085,725-9,88%300
20.51.5985,7001-9,90%2.000
20.51.5985,725-9,88%400
20.51.5985,7225-9,88%100
20.51.5885,72-9,88%100
20.51.5885,7301-9,87%1.233
20.51.5885,72-9,88%200
20.51.5885,7301-9,87%200
20.51.5885,72-9,88%200
20.51.5885,7301-9,87%200
20.51.5885,72-9,88%200
20.51.5885,7301-9,87%200
20.51.5885,73-9,87%200
20.51.5885,74-9,86%100
20.51.5785,76-9,84%360
20.51.5785,7601-9,84%100
20.51.5785,76-9,84%100
20.51.5785,7601-9,84%3.600
20.51.5785,745-9,86%100
20.51.5685,76-9,84%500
20.51.5685,761-9,84%200
20.51.5685,77-9,83%100
OraValoreVar.%Volume
20.51.5585,785-9,81%125
20.51.5585,7601-9,84%2.000
20.51.5485,785-9,81%2.100
20.51.5285,761-9,84%1.785
20.51.5285,785-9,81%190
20.51.5285,81-9,79%467
20.51.5285,80-9,80%1.112
20.51.5085,78-9,82%100
20.51.5085,7601-9,84%4.000
20.51.4885,78-9,82%337
20.51.4885,775-9,82%100
20.51.4885,7733-9,83%100
20.51.4785,75-9,85%245
20.51.4685,74-9,86%608
20.51.4685,75-9,85%254
20.51.4685,76-9,84%250
20.51.4485,80-9,80%310
20.51.4485,78-9,82%200
20.51.4485,79-9,81%100
20.51.4085,7901-9,81%100
20.51.3985,80-9,80%417
20.51.3885,81-9,79%100
20.51.3685,8292-9,77%350
20.51.3285,855-9,74%100
20.51.3085,84-9,76%200
20.51.3085,85-9,75%100
20.51.3085,84-9,76%100
20.51.3085,82-9,78%231
20.51.2985,80-9,80%100
20.51.2985,78-9,82%3.147
OraValoreVar.%Volume
20.51.2985,7901-9,81%200
20.51.2985,79-9,81%200
20.51.2985,81-9,79%100
20.51.2985,80-9,80%100
20.51.2985,81-9,79%100
20.51.2985,82-9,78%100
20.51.2985,83-9,77%100
20.51.2785,84-9,76%100
20.51.2685,86-9,74%1.300
20.51.2685,8601-9,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```