Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rocket Lab

Mercato: NASDAQ - National

80,985
-2,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.2780,985-2,23%100
19.26.2480,99-2,22%240
19.26.2180,97-2,25%550
19.26.2080,99-2,22%285
19.26.2081,0001-2,21%260
19.26.1981,00-2,21%100
19.26.1680,99-2,22%244
19.26.1680,98-2,23%100
19.26.1680,9782-2,24%235
19.26.1280,9359-2,29%100
19.26.1280,945-2,28%100
19.26.1280,97-2,25%1.500
19.26.1180,95-2,27%100
19.26.1180,9611-2,26%100
19.26.1180,96-2,26%899
19.26.1080,98-2,23%200
19.26.1080,99-2,22%100
19.26.1081,005-2,20%452
19.26.0781,01-2,20%500
19.26.0681,025-2,18%100
19.26.0681,038-2,16%610
19.26.0681,02-2,19%100
19.26.0681,03-2,17%300
19.26.0681,023-2,18%120
19.26.0681,01-2,20%1.145
19.26.0281,02-2,19%306
19.25.5780,99-2,22%1.100
19.25.5581,00-2,21%100
19.25.4881,03-2,17%200
19.25.4881,02-2,19%300
OraValoreVar.%Volume
19.25.4881,00-2,21%300
19.25.4881,01-2,20%200
19.25.4881,00-2,21%1.550
19.25.4881,02-2,19%100
19.25.4881,00-2,21%400
19.25.4881,02-2,19%100
19.25.4881,00-2,21%480
19.25.4881,02-2,19%100
19.25.4881,00-2,21%1.896
19.25.4881,01-2,20%300
19.25.4881,005-2,20%100
19.25.4881,01-2,20%701
19.25.4781,02-2,19%200
19.25.4581,035-2,17%200
19.25.4181,04-2,16%300
19.25.4181,03-2,17%200
19.25.3581,05-2,15%400
19.25.3381,0379-2,16%250
19.25.2881,04-2,16%305
19.25.2681,035-2,17%200
19.25.2681,06-2,14%100
19.25.2681,07-2,12%308
19.25.2581,09-2,10%772
19.25.2581,07-2,12%100
19.25.2381,101-2,09%123
19.25.2381,08-2,11%100
19.25.2381,10-2,09%500
19.25.2381,12-2,06%1.144
19.25.1881,15-2,03%1.200
19.25.1581,16-2,02%100
OraValoreVar.%Volume
19.25.1381,15-2,03%200
19.25.1381,16-2,02%181
19.25.1381,15-2,03%800
19.25.1281,16-2,02%117
19.25.1281,15-2,03%560
19.25.1081,1134-2,07%100
19.25.0981,1496-2,03%200
19.25.0881,13-2,05%400
19.25.0681,1497-2,03%111
19.25.0481,15-2,03%125
19.25.0481,13-2,05%425
19.25.0381,12-2,06%400
19.25.0381,11-2,08%200
19.25.0081,085-2,11%100
19.25.0081,08-2,11%100
19.24.5881,10-2,09%100
19.24.5881,11-2,08%100
19.24.5881,10-2,09%100
19.24.5881,09-2,10%100
19.24.5781,08-2,11%205
19.24.5681,09-2,10%100
19.24.5681,07-2,12%600
19.24.5581,08-2,11%200
19.24.5281,0692-2,13%100
19.24.5281,07-2,12%100
19.24.5181,08-2,11%100
19.24.5081,0733-2,12%150
19.24.4981,11-2,08%204
19.24.4981,10-2,09%2.210
19.24.4881,105-2,08%184
OraValoreVar.%Volume
19.24.4881,10-2,09%100
19.24.4181,07-2,12%116
19.24.4081,074-2,12%100
19.24.3781,11-2,08%100
19.24.3781,10-2,09%1.528
19.24.3781,06-2,14%300
19.24.3681,0999-2,09%250
19.24.3581,08-2,11%105
19.24.3581,09-2,10%300
19.24.3581,10-2,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```