Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rocket Lab

Mercato: NASDAQ - National

72,32
+9,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0072,32+9,05%1.228.750
21.59.5972,31+9,03%100
21.59.5972,34+9,08%1.615
21.59.5972,32+9,05%209
21.59.5972,315+9,04%152
21.59.5972,31+9,03%537
21.59.5572,34+9,08%100
21.59.5572,35+9,09%100
21.59.5572,375+9,13%100
21.59.5572,36+9,11%500
21.59.5572,33+9,06%200
21.59.5372,38+9,14%200
21.59.5372,39+9,15%200
21.59.5372,3901+9,15%200
21.59.5372,40+9,17%100
21.59.5372,4001+9,17%142
21.59.5272,39+9,15%100
21.59.5272,38+9,14%850
21.59.5272,40+9,17%100
21.59.5272,38+9,14%600
21.59.5272,40+9,17%100
21.59.5272,41+9,18%1.000
21.59.5272,44+9,23%111
21.59.5272,45+9,24%1.800
21.59.5272,46+9,26%241
21.59.5172,48+9,29%800
21.59.5172,495+9,31%100
21.59.5072,50+9,32%302
21.59.5072,53+9,36%251
21.59.5072,515+9,34%200
OraValoreVar.%Volume
21.59.5072,50+9,32%352
21.59.4972,505+9,33%178
21.59.4972,5001+9,32%700
21.59.4972,505+9,33%400
21.59.4972,5175+9,34%100
21.59.4972,505+9,33%2.108
21.59.4972,51+9,33%500
21.59.4972,49+9,30%100
21.59.4872,515+9,34%100
21.59.4872,50+9,32%100
21.59.4772,495+9,31%100
21.59.4772,50+9,32%100
21.59.4772,51+9,33%100
21.59.4672,49+9,30%200
21.59.4572,48+9,29%108
21.59.4572,495+9,31%100
21.59.4572,50+9,32%270
21.59.4572,495+9,31%430
21.59.4472,50+9,32%133
21.59.4472,495+9,31%100
21.59.4472,4941+9,31%140
21.59.4472,495+9,31%100
21.59.4372,5044+9,33%100
21.59.4272,51+9,33%100
21.59.4272,52+9,35%200
21.59.4272,51+9,33%675
21.59.4272,50+9,32%665
21.59.4272,49+9,30%200
21.59.4272,50+9,32%100
21.59.4072,51+9,33%631
OraValoreVar.%Volume
21.59.4072,54+9,38%100
21.59.4072,52+9,35%181
21.59.4072,53+9,36%1.060
21.59.4072,54+9,38%600
21.59.3972,545+9,39%100
21.59.3972,55+9,39%100
21.59.3772,56+9,41%200
21.59.3772,57+9,42%547
21.59.3772,56+9,41%100
21.59.3772,57+9,42%200
21.59.3772,56+9,41%100
21.59.3772,55+9,39%100
21.59.3772,56+9,41%100
21.59.3772,55+9,39%100
21.59.3772,56+9,41%100
21.59.3772,55+9,39%100
21.59.3772,56+9,41%575
21.59.3772,55+9,39%300
21.59.3672,56+9,41%100
21.59.3472,555+9,40%600
21.59.3072,56+9,41%8.700
21.59.3072,54+9,38%1.178
21.59.3072,55+9,39%1.450
21.59.3072,57+9,42%200
21.59.3072,56+9,41%500
21.59.2972,55+9,39%1.400
21.59.2872,545+9,39%100
21.59.2872,55+9,39%205
21.59.2872,53+9,36%200
21.59.2872,545+9,39%100
OraValoreVar.%Volume
21.59.2772,55+9,39%150
21.59.2772,545+9,39%500
21.59.2672,55+9,39%800
21.59.2572,54+9,38%339
21.59.2472,535+9,37%100
21.59.2472,54+9,38%100
21.59.2472,535+9,37%100
21.59.2472,54+9,38%2.743
21.59.2472,5399+9,38%100
21.59.2372,53+9,36%617

(*) I dati sono limitati agli ultimi 100 contratti.

```