Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rocket Lab

Mercato: NASDAQ - National

61,49
-3,21%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0061,49INV.1.820.822
22.00.0061,46-0,05%1.157
21.59.5961,47-0,03%201
21.59.5961,46-0,05%100
21.59.5961,47-0,03%171
21.59.5961,4601-0,05%357
21.59.5961,46-0,05%721
21.59.5961,48-0,02%400
21.59.5761,46-0,05%3.585
21.59.5761,47-0,03%5.600
21.59.5761,48-0,02%300
21.59.5761,47-0,03%1.120
21.59.5661,48-0,02%200
21.59.5661,485-0,01%100
21.59.5661,479-0,02%200
21.59.5661,47-0,03%600
21.59.5561,475-0,02%300
21.59.5561,47-0,03%200
21.59.5561,48-0,02%300
21.59.5461,48-0,02%200
21.59.5361,475-0,02%181
21.59.5261,47-0,03%222
21.59.5161,46-0,05%200
21.59.5161,47-0,03%215
21.59.5061,48-0,02%130
21.59.5061,485-0,01%100
21.59.5061,48-0,02%500
21.59.5061,49INV.610
21.59.5061,50+0,02%715
21.59.5061,49INV.500
OraValoreVar.%Volume
21.59.5061,485-0,01%200
21.59.5061,49INV.700
21.59.5061,485-0,01%200
21.59.5061,49INV.475
21.59.5061,485-0,01%200
21.59.5061,49INV.500
21.59.5061,485-0,01%200
21.59.5061,49INV.200
21.59.5061,48-0,02%250
21.59.5061,49INV.1.450
21.59.5061,48-0,02%200
21.59.5061,465-0,04%100
21.59.5061,47-0,03%175
21.59.5061,46-0,05%500
21.59.4961,47-0,03%100
21.59.4961,4601-0,05%700
21.59.4961,465-0,04%200
21.59.4961,48-0,02%513
21.59.4961,46-0,05%100
21.59.4961,47-0,03%100
21.59.4961,48-0,02%290
21.59.4761,47-0,03%119
21.59.4761,48-0,02%100
21.59.4761,47-0,03%100
21.59.4761,48-0,02%2.687
21.59.4661,47-0,03%100
21.59.4661,48-0,02%100
21.59.4661,478-0,02%100
21.59.4661,475-0,02%657
21.59.4461,47-0,03%200
OraValoreVar.%Volume
21.59.4461,46-0,05%200
21.59.4461,47-0,03%700
21.59.4461,475-0,02%200
21.59.4361,48-0,02%1.195
21.59.4361,475-0,02%200
21.59.4361,48-0,02%100
21.59.4361,47-0,03%2.397
21.59.4361,475-0,02%100
21.59.4361,47-0,03%2.204
21.59.4361,475-0,02%200
21.59.4361,4785-0,02%3.000
21.59.4361,47-0,03%100
21.59.4361,475-0,02%100
21.59.4261,478-0,02%100
21.59.4261,475-0,02%100
21.59.4261,47-0,03%100
21.59.4261,48-0,02%100
21.59.4261,47-0,03%100
21.59.4261,475-0,02%301
21.59.4261,48-0,02%100
21.59.4261,47-0,03%100
21.59.4261,475-0,02%583
21.59.4061,48-0,02%100
21.59.4061,475-0,02%465
21.59.4061,47-0,03%100
21.59.4061,48-0,02%300
21.59.4061,475-0,02%100
21.59.3961,47-0,03%100
21.59.3961,48-0,02%100
21.59.3861,47-0,03%100
OraValoreVar.%Volume
21.59.3861,475-0,02%100
21.59.3861,47-0,03%100
21.59.3861,48-0,02%100
21.59.3861,47-0,03%200
21.59.3761,475-0,02%200
21.59.3761,48-0,02%100
21.59.3761,47-0,03%300
21.59.3761,475-0,02%100
21.59.3661,485-0,01%117
21.59.3661,48-0,02%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```