Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rocket Lab

Mercato: NASDAQ - National

81,07
-2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.2681,065-2,13%180
19.38.2681,07-2,12%100
19.38.2681,06-2,14%100
19.38.2281,0369-2,16%100
19.38.1481,07-2,12%108
19.38.1381,04-2,16%543
19.38.1381,0599-2,14%200
19.38.1181,05-2,15%100
19.38.1081,04-2,16%100
19.38.0981,065-2,13%100
19.38.0981,06-2,14%459
19.38.0981,05-2,15%100
19.38.0981,03-2,17%1.045
19.38.0981,04-2,16%200
19.38.0981,0201-2,19%320
19.38.0481,075-2,12%100
19.38.0181,065-2,13%100
19.38.0181,06-2,14%100
19.38.0081,0815-2,11%132
19.37.5981,06-2,14%100
19.37.5681,05-2,15%1.250
19.37.5481,07-2,12%195
19.37.5481,08-2,11%100
19.37.5281,095-2,09%323
19.37.5181,13-2,05%899
19.37.4681,105-2,08%100
19.37.4481,09-2,10%600
19.37.4381,10-2,09%300
19.37.4381,13-2,05%150
19.37.4281,115-2,07%100
OraValoreVar.%Volume
19.37.4281,1399-2,04%100
19.37.4181,10-2,09%100
19.37.4081,12-2,06%100
19.37.4081,13-2,05%300
19.37.3781,145-2,03%246
19.37.3681,15-2,03%100
19.37.3681,14-2,04%534
19.37.3581,1616-2,01%100
19.37.3281,16-2,02%200
19.37.2781,145-2,03%200
19.37.2281,15-2,03%100
19.37.2081,1472-2,03%145
19.37.2081,14-2,04%200
19.37.1981,15-2,03%100
19.37.1981,148-2,03%180
19.37.1781,1301-2,05%100
19.37.1681,14-2,04%200
19.37.1481,15-2,03%100
19.37.1481,115-2,07%198
19.37.1481,13-2,05%100
19.37.1481,11-2,08%234
19.37.1481,13-2,05%700
19.37.1481,11-2,08%1.341
19.37.1481,12-2,06%150
19.37.1381,13-2,05%300
19.37.1381,15-2,03%299
19.37.1281,1796-1,99%3.000
19.37.1281,16-2,02%100
19.37.1281,17-2,00%300
19.37.1181,18-1,99%100
OraValoreVar.%Volume
19.37.1181,19-1,98%100
19.37.0981,21-1,96%100
19.37.0981,22-1,94%128
19.37.0781,2201-1,94%300
19.37.0581,23-1,93%106
19.37.0581,21-1,96%100
19.37.0481,20-1,97%316
19.37.0181,21-1,96%200
19.36.5881,23-1,93%107
19.36.5881,24-1,92%400
19.36.5681,25-1,91%100
19.36.5381,23-1,93%100
19.36.5281,22-1,94%100
19.36.5281,21-1,96%129
19.36.5281,22-1,94%100
19.36.4781,1946-1,97%429
19.36.4581,205-1,96%200
19.36.3881,23-1,93%100
19.36.3881,21-1,96%100
19.36.3881,23-1,93%200
19.36.3681,27-1,88%100
19.36.3681,25-1,91%100
19.36.3481,25-1,91%740
19.36.3381,23-1,93%100
19.36.3381,2474-1,91%200
19.36.3381,22-1,94%350
19.36.3381,24-1,92%350
19.36.3381,248-1,91%2.390
19.36.3381,24-1,92%600
19.36.3381,22-1,94%100
OraValoreVar.%Volume
19.36.3381,238-1,92%200
19.36.3381,2295-1,93%100
19.36.3181,20-1,97%100
19.36.2781,185-1,99%500
19.36.2581,19-1,98%500
19.36.2281,20-1,97%1.150
19.36.2281,1973-1,97%100
19.36.2081,195-1,97%4.124
19.36.1081,18-1,99%170
19.36.1081,19-1,98%350

(*) I dati sono limitati agli ultimi 100 contratti.

```