Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rocket Lab

Mercato: NASDAQ - National

79,92
-3,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.2479,9537-3,47%300
21.45.2479,92-3,51%300
21.45.2479,935-3,50%200
21.45.2479,93-3,50%200
21.45.2379,9525-3,47%100
21.45.2379,955-3,47%100
21.45.2379,9525-3,47%100
21.45.2379,95-3,48%100
21.45.2379,955-3,47%100
21.45.2279,9699-3,45%625
21.45.2279,95-3,48%5.912
21.45.2179,9283-3,50%150
21.45.2079,93-3,50%424
21.45.1779,93-3,50%100
21.45.1779,9345-3,50%295
21.45.1679,94-3,49%200
21.45.1679,96-3,46%900
21.45.1679,95-3,48%3.508
21.45.1679,94-3,49%600
21.45.1679,92-3,51%500
21.45.1679,90-3,54%300
21.45.1679,89-3,55%5.532
21.45.1579,87-3,57%200
21.45.1579,8713-3,57%200
21.45.1479,87-3,57%4.988
21.45.1379,86-3,59%689
21.45.1379,89-3,55%600
21.45.1379,88-3,56%170
21.45.1279,875-3,57%200
21.45.1279,90-3,54%175
OraValoreVar.%Volume
21.45.1279,8871-3,55%200
21.45.1179,8801-3,56%250
21.45.1179,90-3,54%300
21.45.1079,91-3,53%1.921
21.45.0979,895-3,54%100
21.45.0979,90-3,54%100
21.45.0979,89-3,55%221
21.45.0979,87-3,57%594
21.45.0979,88-3,56%594
21.45.0879,865-3,58%300
21.45.0779,86-3,59%700
21.45.0679,8781-3,56%100
21.45.0679,89-3,55%300
21.45.0679,90-3,54%100
21.45.0579,92-3,51%425
21.45.0579,9201-3,51%141
21.45.0579,93-3,50%400
21.45.0479,925-3,51%655
21.45.0379,9167-3,52%230
21.45.0379,9366-3,49%200
21.45.0379,9109-3,52%275
21.45.0279,94-3,49%100
21.45.0279,93-3,50%200
21.45.0279,90-3,54%1.200
21.45.0279,92-3,51%500
21.45.0179,89-3,55%800
21.45.0179,8999-3,54%100
21.45.0179,90-3,54%200
21.45.0079,89-3,55%296
21.45.0079,8848-3,56%400
OraValoreVar.%Volume
21.44.5979,8996-3,54%150
21.44.5979,88-3,56%720
21.44.5979,89-3,55%193
21.44.5879,91-3,53%118
21.44.5879,90-3,54%599
21.44.5879,8983-3,54%200
21.44.5879,91-3,53%1.299
21.44.5879,8925-3,55%100
21.44.5879,89-3,55%103
21.44.5879,895-3,54%300
21.44.5879,8925-3,55%100
21.44.5879,895-3,54%100
21.44.5779,90-3,54%100
21.44.5779,8983-3,54%255
21.44.5779,91-3,53%255
21.44.5779,895-3,54%300
21.44.5579,90-3,54%300
21.44.5579,89-3,55%100
21.44.5579,88-3,56%320
21.44.5579,89-3,55%100
21.44.5579,885-3,56%300
21.44.5579,89-3,55%808
21.44.5579,897-3,54%150
21.44.5079,9095-3,53%215
21.44.4879,9099-3,53%100
21.44.4879,8815-3,56%900
21.44.4879,895-3,54%100
21.44.4879,91-3,53%800
21.44.4879,90-3,54%300
21.44.4879,89-3,55%500
OraValoreVar.%Volume
21.44.4779,88-3,56%100
21.44.4679,89-3,55%400
21.44.4579,875-3,57%200
21.44.4379,88-3,56%1.900
21.44.4379,87-3,57%150
21.44.4279,8708-3,57%1.000
21.44.4079,86-3,59%300
21.44.3979,84-3,61%222
21.44.3879,85-3,60%100
21.44.3879,84-3,61%820

(*) I dati sono limitati agli ultimi 100 contratti.

```