Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rocket Lab

Mercato: NASDAQ - National

72,32
+9,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0072,32INV.1.228.750
21.59.5972,31-0,01%100
21.59.5972,34+0,03%1.615
21.59.5972,32INV.209
21.59.5972,315-0,01%152
21.59.5972,31-0,01%537
21.59.5572,34+0,03%100
21.59.5572,35+0,04%100
21.59.5572,375+0,08%100
21.59.5572,36+0,06%500
21.59.5572,33+0,01%200
21.59.5372,38+0,08%200
21.59.5372,39+0,10%200
21.59.5372,3901+0,10%200
21.59.5372,40+0,11%100
21.59.5372,4001+0,11%142
21.59.5272,39+0,10%100
21.59.5272,38+0,08%850
21.59.5272,40+0,11%100
21.59.5272,38+0,08%600
21.59.5272,40+0,11%100
21.59.5272,41+0,12%1.000
21.59.5272,44+0,17%111
21.59.5272,45+0,18%1.800
21.59.5272,46+0,19%241
21.59.5172,48+0,22%800
21.59.5172,495+0,24%100
21.59.5072,50+0,25%302
21.59.5072,53+0,29%251
21.59.5072,515+0,27%200
OraValoreVar.%Volume
21.59.5072,50+0,25%352
21.59.4972,505+0,26%178
21.59.4972,5001+0,25%700
21.59.4972,505+0,26%400
21.59.4972,5175+0,27%100
21.59.4972,505+0,26%2.108
21.59.4972,51+0,26%500
21.59.4972,49+0,24%100
21.59.4872,515+0,27%100
21.59.4872,50+0,25%100
21.59.4772,495+0,24%100
21.59.4772,50+0,25%100
21.59.4772,51+0,26%100
21.59.4672,49+0,24%200
21.59.4572,48+0,22%108
21.59.4572,495+0,24%100
21.59.4572,50+0,25%270
21.59.4572,495+0,24%430
21.59.4472,50+0,25%133
21.59.4472,495+0,24%100
21.59.4472,4941+0,24%140
21.59.4472,495+0,24%100
21.59.4372,5044+0,25%100
21.59.4272,51+0,26%100
21.59.4272,52+0,28%200
21.59.4272,51+0,26%675
21.59.4272,50+0,25%665
21.59.4272,49+0,24%200
21.59.4272,50+0,25%100
21.59.4072,51+0,26%631
OraValoreVar.%Volume
21.59.4072,54+0,30%100
21.59.4072,52+0,28%181
21.59.4072,53+0,29%1.060
21.59.4072,54+0,30%600
21.59.3972,545+0,31%100
21.59.3972,55+0,32%100
21.59.3772,56+0,33%200
21.59.3772,57+0,35%547
21.59.3772,56+0,33%100
21.59.3772,57+0,35%200
21.59.3772,56+0,33%100
21.59.3772,55+0,32%100
21.59.3772,56+0,33%100
21.59.3772,55+0,32%100
21.59.3772,56+0,33%100
21.59.3772,55+0,32%100
21.59.3772,56+0,33%575
21.59.3772,55+0,32%300
21.59.3672,56+0,33%100
21.59.3472,555+0,32%600
21.59.3072,56+0,33%8.700
21.59.3072,54+0,30%1.178
21.59.3072,55+0,32%1.450
21.59.3072,57+0,35%200
21.59.3072,56+0,33%500
21.59.2972,55+0,32%1.400
21.59.2872,545+0,31%100
21.59.2872,55+0,32%205
21.59.2872,53+0,29%200
21.59.2872,545+0,31%100
OraValoreVar.%Volume
21.59.2772,55+0,32%150
21.59.2772,545+0,31%500
21.59.2672,55+0,32%800
21.59.2572,54+0,30%339
21.59.2472,535+0,30%100
21.59.2472,54+0,30%100
21.59.2472,535+0,30%100
21.59.2472,54+0,30%2.743
21.59.2472,5399+0,30%100
21.59.2372,53+0,29%617

(*) I dati sono limitati agli ultimi 100 contratti.

```