Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rocket Lab

Mercato: NASDAQ - National

80,291
-3,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.2280,295-3,06%100
20.36.2280,2906-3,07%100
20.36.2180,295-3,06%125
20.36.1780,30-3,05%100
20.36.1680,31-3,04%100
20.36.1680,325-3,02%300
20.36.1380,32-3,03%300
20.36.1280,31-3,04%200
20.36.1180,2911-3,07%300
20.36.1080,305-3,05%100
20.36.1080,30-3,05%3.090
20.36.0980,31-3,04%300
20.36.0980,32-3,03%200
20.36.0980,33-3,02%100
20.36.0880,34-3,01%100
20.36.0780,345-3,00%200
20.36.0780,34-3,01%1.517
20.36.0580,325-3,02%850
20.36.0580,33-3,02%316
20.36.0480,3553-2,99%200
20.36.0480,345-3,00%104
20.36.0380,34-3,01%100
20.36.0380,35-2,99%2.615
20.36.0280,3487-3,00%100
20.35.5880,343-3,00%100
20.35.5780,34-3,01%100
20.35.5580,35-2,99%100
20.35.5580,34-3,01%235
20.35.5580,35-2,99%2.950
20.35.4980,37-2,97%100
OraValoreVar.%Volume
20.35.4980,36-2,98%300
20.35.4780,38-2,96%100
20.35.4780,39-2,95%3.711
20.35.4780,40-2,93%100
20.35.4780,42-2,91%100
20.35.4680,43-2,90%200
20.35.3980,445-2,88%100
20.35.3880,45-2,87%200
20.35.3780,46-2,86%100
20.35.3680,4499-2,87%100
20.35.3580,43-2,90%200
20.35.2880,42-2,91%100
20.35.2880,45-2,87%500
20.35.2880,4495-2,87%100
20.35.2380,42-2,91%200
20.35.2180,41-2,92%100
20.35.2180,40-2,93%100
20.35.2180,39-2,95%200
20.35.2180,38-2,96%400
20.35.2180,37-2,97%1.816
20.35.1880,38-2,96%100
20.35.1680,3556-2,99%316
20.35.1580,39-2,95%104
20.35.1180,3775-2,96%100
20.35.1180,39-2,95%450
20.35.1080,405-2,93%100
20.35.0680,39-2,95%1.500
20.35.0680,41-2,92%100
20.35.0480,4087-2,92%100
20.34.5680,39-2,95%100
OraValoreVar.%Volume
20.34.5480,38-2,96%126
20.34.5380,37-2,97%1.242
20.34.4980,38-2,96%100
20.34.4980,395-2,94%100
20.34.4980,40-2,93%300
20.34.4980,4001-2,93%700
20.34.4480,3801-2,96%621
20.34.4280,40-2,93%100
20.34.4180,38-2,96%355
20.34.3980,3799-2,96%100
20.34.3980,38-2,96%100
20.34.3980,36-2,98%100
20.34.3580,37-2,97%100
20.34.3480,34-3,01%700
20.34.3380,3565-2,99%100
20.34.3080,37-2,97%100
20.34.2980,35-2,99%2.100
20.34.2680,36-2,98%400
20.34.2480,35-2,99%1.441
20.34.1780,3652-2,98%400
20.34.1780,35-2,99%100
20.34.1780,355-2,99%100
20.34.1580,35-2,99%100
20.34.1580,34-3,01%300
20.34.1480,3492-3,00%2.000
20.34.1480,34-3,01%399
20.34.1080,35-2,99%300
20.34.1080,34-3,01%100
20.34.1080,35-2,99%100
20.34.1080,37-2,97%450
OraValoreVar.%Volume
20.34.0680,36-2,98%100
20.34.0380,33-3,02%100
20.33.5880,34-3,01%365
20.33.5580,3645-2,98%100
20.33.5580,34-3,01%414
20.33.5480,37-2,97%200
20.33.5480,375-2,96%100
20.33.5280,36-2,98%100
20.33.5280,3405-3,01%200
20.33.5280,36-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```