Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rocket Lab

Mercato: NASDAQ - National

72,84
+10,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0072,84+10,25%529
21.00.0072,845+10,25%200
20.59.5972,85+10,26%100
20.59.5972,86+10,28%1.284
20.59.5972,87+10,29%4.066
20.59.5972,865+10,28%600
20.59.5972,86+10,28%900
20.59.5972,855+10,27%100
20.59.5972,86+10,28%483
20.59.5872,8601+10,28%150
20.59.5872,86+10,28%250
20.59.5872,87+10,29%800
20.59.5872,86+10,28%100
20.59.5872,87+10,29%2.324
20.59.5872,88+10,31%100
20.59.5772,875+10,30%2.100
20.59.5772,8702+10,29%177
20.59.5772,86+10,28%1.000
20.59.5672,855+10,27%200
20.59.5672,85+10,26%391
20.59.5672,855+10,27%1.200
20.59.5572,86+10,28%117
20.59.5572,85+10,26%200
20.59.5572,845+10,25%100
20.59.5472,85+10,26%2.370
20.59.5472,8401+10,25%2.200
20.59.5472,85+10,26%1.298
20.59.5472,855+10,27%100
20.59.5472,85+10,26%100
20.59.5472,855+10,27%2.643
OraValoreVar.%Volume
20.59.5372,86+10,28%100
20.59.5372,855+10,27%700
20.59.5372,85+10,26%704
20.59.5272,845+10,25%100
20.59.5272,85+10,26%3.782
20.59.5172,8525+10,27%100
20.59.5172,85+10,26%1.384
20.59.5072,845+10,25%200
20.59.5072,85+10,26%100
20.59.5072,845+10,25%100
20.59.5072,85+10,26%586
20.59.5072,845+10,25%100
20.59.5072,84+10,25%1.676
20.59.5072,845+10,25%281
20.59.5072,85+10,26%300
20.59.4972,845+10,25%100
20.59.4972,85+10,26%584
20.59.4972,845+10,25%300
20.59.4872,85+10,26%4.100
20.59.4872,855+10,27%300
20.59.4872,85+10,26%920
20.59.4772,855+10,27%300
20.59.4772,86+10,28%682
20.59.4772,855+10,27%600
20.59.4772,86+10,28%200
20.59.4772,855+10,27%600
20.59.4772,86+10,28%100
20.59.4772,855+10,27%300
20.59.4672,865+10,28%100
20.59.4572,875+10,30%300
OraValoreVar.%Volume
20.59.4572,88+10,31%2.128
20.59.4572,87+10,29%280
20.59.4572,865+10,28%200
20.59.4572,87+10,29%1.100
20.59.4572,869+10,29%100
20.59.4572,865+10,28%200
20.59.4572,87+10,29%300
20.59.4572,869+10,29%1.100
20.59.4572,865+10,28%200
20.59.4572,87+10,29%4.970
20.59.4572,865+10,28%1.000
20.59.4572,86+10,28%4.203
20.59.4572,87+10,29%1.280
20.59.4572,865+10,28%100
20.59.4572,86+10,28%3.585
20.59.4472,855+10,27%100
20.59.4472,86+10,28%200
20.59.4472,855+10,27%100
20.59.4472,8508+10,26%257
20.59.4372,85+10,26%1.200
20.59.4372,855+10,27%883
20.59.4272,86+10,28%481
20.59.4272,855+10,27%100
20.59.4272,86+10,28%200
20.59.4272,84+10,25%666
20.59.4272,85+10,26%1.846
20.59.4272,84+10,25%1.279
20.59.4272,85+10,26%238
20.59.4272,855+10,27%100
20.59.4172,85+10,26%2.400
OraValoreVar.%Volume
20.59.4172,84+10,25%1.058
20.59.4172,85+10,26%1.100
20.59.4172,84+10,25%914
20.59.4172,845+10,25%1.800
20.59.4172,85+10,26%800
20.59.4172,845+10,25%300
20.59.4172,84+10,25%1.530
20.59.4072,84+10,25%749
20.59.4072,82+10,22%200
20.59.3972,83+10,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```