Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Rogers Communications

ISIN: CA7751092007 - Mercato: NYSE

33,55
+0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0033,55+0,54%200
17.32.0833,56+0,57%933
17.31.5333,5501+0,54%569
17.31.2333,55+0,54%397
17.31.2133,54+0,51%500
17.31.1333,53+0,48%100
17.31.1233,55+0,54%200
17.30.4233,56+0,57%100
17.29.4833,575+0,61%200
17.28.5533,57+0,60%300
17.28.5533,56+0,57%200
17.28.4533,60+0,69%100
17.27.5733,585+0,64%100
17.27.4433,58+0,63%400
17.27.4333,60+0,69%100
17.27.2133,575+0,61%100
17.27.2133,57+0,60%700
17.26.5933,56+0,57%100
17.26.5933,565+0,58%100
17.26.5433,54+0,51%100
17.26.3633,545+0,52%725
17.26.3433,555+0,55%1.400
17.26.3433,5525+0,55%100
17.26.3433,555+0,55%3.020
17.26.3433,55+0,54%200
17.26.3433,555+0,55%100
17.26.3433,55+0,54%1.300
17.26.3433,54+0,51%300
17.26.3133,545+0,52%218
17.26.3133,535+0,49%300
OraValoreVar.%Volume
17.26.3133,54+0,51%800
17.26.3133,53+0,48%880
17.26.3133,535+0,49%100
17.26.3133,53+0,48%200
17.26.3133,535+0,49%100
17.25.5133,54+0,51%1.100
17.25.4933,545+0,52%200
17.25.4933,55+0,54%1.150
17.25.3233,535+0,49%100
17.24.5633,52+0,45%350
17.24.0333,51+0,42%100
17.23.2633,535+0,49%200
17.22.4933,54+0,51%400
17.22.2733,55+0,54%100
17.22.2633,555+0,55%100
17.22.0333,55+0,54%100
17.21.4433,54+0,51%800
17.21.3233,55+0,54%100
17.20.5633,575+0,61%199
17.20.5633,57+0,60%200
17.20.5633,58+0,63%400
17.20.5633,59+0,66%650
17.20.5633,57+0,60%500
17.20.4333,595+0,67%116
17.19.5933,60+0,69%100
17.18.3533,59+0,66%100
17.18.3533,58+0,63%1.851
17.17.1133,59+0,66%400
17.16.3933,60+0,69%100
17.16.2733,605+0,70%100
OraValoreVar.%Volume
17.16.2733,61+0,72%100
17.16.2633,62+0,75%661
17.16.0833,61+0,72%300
17.16.0533,60+0,69%800
17.16.0533,61+0,72%3.800
17.15.4833,60+0,69%800
17.15.3733,58+0,63%100
17.15.1033,565+0,58%569
17.14.4133,57+0,60%128
17.14.4033,565+0,58%100
17.13.1733,57+0,60%100
17.12.4633,55+0,54%100
17.12.3833,55+0,54%100
17.12.3833,545+0,52%100
17.12.0233,555+0,55%297
17.11.0933,56+0,57%200
17.09.0033,545+0,52%100
17.08.3733,54+0,51%100
17.08.0933,55+0,54%300
17.06.2833,53+0,48%100
17.06.2833,54+0,51%1.056
17.06.2833,55+0,54%1.100
17.06.2833,54+0,51%300
17.06.1633,55+0,54%100
17.06.1133,56+0,57%100
17.04.0833,555+0,55%100
17.04.0433,55+0,54%200
17.04.0433,565+0,58%320
17.03.2633,54+0,51%100
17.03.2133,52+0,45%200
OraValoreVar.%Volume
17.01.2233,51+0,42%400
17.00.4933,53+0,48%100
17.00.2233,52+0,45%1.960
16.59.3933,54+0,51%100
16.58.5533,56+0,57%160
16.58.5533,55+0,54%200
16.58.4033,57+0,60%107
16.56.3433,565+0,58%100
16.56.3033,5625+0,58%200
16.56.2633,56+0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```