Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Rogers Communications

ISIN: CA7751092007 - Mercato: NYSE

36,1
-0,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0236,10-0,55%67.098
21.59.5936,06-0,66%100
21.59.5636,045-0,70%200
21.59.5436,047-0,70%233
21.59.5336,05-0,69%600
21.59.5036,045-0,70%200
21.59.5036,04-0,72%1.150
21.59.4436,045-0,70%300
21.59.4036,05-0,69%840
21.59.2236,055-0,67%200
21.59.2236,05-0,69%9.000
21.59.1236,045-0,70%100
21.59.1036,05-0,69%300
21.59.0036,04-0,72%287
21.58.5036,03-0,74%961
21.58.4236,035-0,73%100
21.58.3936,04-0,72%200
21.58.3136,035-0,73%100
21.58.0136,04-0,72%1.200
21.57.5736,035-0,73%467
21.57.4836,03-0,74%2.662
21.57.4736,04-0,72%3.170
21.57.0936,05-0,69%100
21.57.0336,06-0,66%800
21.57.0136,065-0,65%202
21.56.4336,06-0,66%1.825
21.56.2036,05-0,69%1.079
21.56.1336,04-0,72%324
21.56.1336,05-0,69%638
21.56.1336,055-0,67%100
OraValoreVar.%Volume
21.56.1336,06-0,66%7.418
21.56.0836,05-0,69%1.200
21.56.0136,04-0,72%400
21.56.0036,03-0,74%581
21.55.5036,02-0,77%100
21.55.5036,03-0,74%200
21.55.5036,01-0,80%100
21.55.5036,02-0,77%300
21.55.5036,03-0,74%217
21.55.5036,02-0,77%560
21.55.5036,03-0,74%529
21.55.4036,02-0,77%300
21.55.4036,01-0,80%557
21.55.4036,02-0,77%520
21.55.4036,01-0,80%171
21.55.4036,02-0,77%200
21.55.4036,03-0,74%400
21.55.4036,02-0,77%100
21.55.4036,03-0,74%2.641
21.55.3636,02-0,77%200
21.55.3636,03-0,74%4.900
21.55.3036,02-0,77%400
21.55.1636,025-0,76%100
21.55.1536,02-0,77%200
21.55.1536,025-0,76%200
21.55.1536,03-0,74%200
21.55.1536,04-0,72%100
21.55.1536,035-0,73%100
21.55.1536,03-0,74%1.700
21.55.0736,025-0,76%140
OraValoreVar.%Volume
21.54.4336,03-0,74%100
21.54.1436,04-0,72%400
21.54.1336,05-0,69%700
21.54.1036,06-0,66%200
21.54.0936,05-0,69%200
21.54.0936,06-0,66%1.102
21.53.5536,07-0,63%324
21.53.4236,08-0,61%200
21.53.4236,09-0,58%183
21.53.3736,10-0,55%532
21.53.1036,11-0,52%600
21.53.0536,10-0,55%760
21.52.4836,12-0,50%160
21.52.4836,10-0,55%100
21.52.4836,11-0,52%100
21.52.3236,14-0,44%100
21.52.3036,13-0,47%200
21.52.2036,12-0,50%100
21.52.2036,13-0,47%821
21.52.2036,14-0,44%812
21.52.1836,15-0,41%112
21.51.5736,16-0,39%5.418
21.51.3336,15-0,41%400
21.50.2436,16-0,39%500
21.50.1336,17-0,36%400
21.50.1336,18-0,33%500
21.50.1336,185-0,32%200
21.50.0336,19-0,30%200
21.49.4436,185-0,32%100
21.49.4236,19-0,30%100
OraValoreVar.%Volume
21.49.3036,185-0,32%100
21.49.2336,18-0,33%421
21.49.2136,17-0,36%100
21.49.2136,18-0,33%200
21.49.2136,19-0,30%595
21.49.1036,20-0,28%104
21.48.4636,195-0,29%100
21.48.4636,20-0,28%100
21.48.3636,195-0,29%108
21.48.0236,20-0,28%700

(*) I dati sono limitati agli ultimi 100 contratti.

```