Milano 17:11
49.402 +0,84%
Nasdaq 17:11
29.221 +0,54%
Dow Jones 17:11
49.468 -0,59%
Londra 17:12
10.298 +0,32%
Francoforte 17:11
24.108 +0,64%

Rogers Communications

ISIN: CA7751092007 - Mercato: NYSE

35,97
-0,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.11.5135,97-0,91%100
17.11.5135,98-0,88%100
17.11.5135,97-0,91%200
17.11.3235,95-0,96%100
17.11.2635,96-0,94%200
17.10.4935,9978-0,83%300
17.10.1135,99-0,85%100
17.09.2236,005-0,81%200
17.07.5436,03-0,74%300
17.06.4736,05-0,69%100
17.05.0836,06-0,66%500
17.04.2536,07-0,63%200
17.04.2436,06-0,66%100
17.04.2436,07-0,63%1.009
17.04.0336,08-0,61%400
17.04.0336,09-0,58%600
17.04.0336,10-0,55%200
17.04.0336,11-0,52%100
17.04.0336,12-0,50%400
17.04.0336,14-0,44%812
17.04.0336,13-0,47%400
17.04.0336,14-0,44%100
17.04.0336,15-0,41%500
17.04.0336,17-0,36%600
17.02.1736,19-0,30%100
17.02.0936,205-0,26%100
17.02.0936,21-0,25%100
17.02.0936,20-0,28%200
17.01.3736,21-0,25%100
17.01.0536,22-0,22%115
OraValoreVar.%Volume
17.00.4736,21-0,25%100
17.00.4736,19-0,30%100
17.00.2636,17-0,36%100
16.58.4636,18-0,33%200
16.58.1936,17-0,36%600
16.58.0636,15-0,41%200
16.57.0536,14-0,44%100
16.57.0436,13-0,47%100
16.56.3836,12-0,50%219
16.56.3336,13-0,47%100
16.56.3336,12-0,50%613
16.54.5936,11-0,52%400
16.54.5336,12-0,50%441
16.54.4536,13-0,47%100
16.54.4536,14-0,44%100
16.54.1036,145-0,43%100
16.53.0036,16-0,39%100
16.52.5636,17-0,36%200
16.52.5036,16-0,39%300
16.51.0836,15-0,41%100
16.49.4636,175-0,34%100
16.48.5236,17-0,36%200
16.48.5236,155-0,40%100
16.48.5236,15-0,41%100
16.48.5236,18-0,33%100
16.48.3636,14-0,44%100
16.48.3336,13-0,47%100
16.47.3036,14-0,44%200
16.46.4036,145-0,43%100
16.45.2536,16-0,39%100
OraValoreVar.%Volume
16.44.3636,18-0,33%100
16.43.3536,22-0,22%500
16.42.5736,24-0,17%100
16.38.2236,26-0,11%500
16.35.5936,27-0,08%100
16.34.2636,29-0,03%120
16.34.2636,28-0,06%1.059
16.34.0636,26-0,11%400
16.33.5136,29-0,03%100
16.32.1336,295-0,01%100
16.31.5636,29-0,03%100
16.30.1936,275-0,07%100
16.30.1936,28-0,06%200
16.30.1936,27-0,08%100
16.29.5636,28-0,06%300
16.29.5536,29-0,03%200
16.29.5236,285-0,04%100
16.29.5236,29-0,03%100
16.29.0736,27-0,08%100
16.28.3836,26-0,11%100
16.28.0136,27-0,08%200
16.28.0136,26-0,11%200
16.28.0136,24-0,17%200
16.27.5836,21-0,25%400
16.27.5836,20-0,28%500
16.27.5836,22-0,22%200
16.27.2736,18-0,33%100
16.26.5836,195-0,29%100
16.26.5836,19-0,30%100
16.26.5836,20-0,28%100
OraValoreVar.%Volume
16.26.5836,19-0,30%200
16.26.5836,17-0,36%200
16.26.5836,18-0,33%100
16.26.5136,21-0,25%100
16.25.1536,22-0,22%100
16.25.0036,24-0,17%1.200
16.22.2136,25-0,14%520
16.21.4436,28-0,06%100
16.21.4436,26-0,11%100
16.21.4136,29-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```