Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rogers Communications

ISIN: CA7751092007 - Mercato: NYSE

31,93
-1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5931,93+0,06%900
21.59.5531,94+0,09%2.200
21.59.5031,95+0,13%100
21.59.5031,94+0,09%500
21.59.5031,93+0,06%1.500
21.59.5031,92+0,03%212
21.59.4531,93+0,06%730
21.59.4231,94+0,09%100
21.59.3831,935+0,08%100
21.59.3631,94+0,09%678
21.59.3631,945+0,11%119
21.59.3631,94+0,09%300
21.59.3631,945+0,11%350
21.59.3631,94+0,09%232
21.59.3631,945+0,11%650
21.59.3631,94+0,09%815
21.59.3431,945+0,11%300
21.59.3431,94+0,09%200
21.59.3031,945+0,11%256
21.59.2931,94+0,09%100
21.59.2931,95+0,13%700
21.59.2831,955+0,14%100
21.59.2831,94+0,09%500
21.59.2831,95+0,13%2.181
21.59.2631,945+0,11%1.899
21.59.2231,94+0,09%100
21.59.2231,945+0,11%200
21.59.2031,94+0,09%100
21.59.2031,945+0,11%100
21.59.2031,94+0,09%100
OraValoreVar.%Volume
21.59.2031,945+0,11%200
21.59.2031,94+0,09%900
21.59.2031,935+0,08%548
21.59.1731,94+0,09%600
21.59.1731,945+0,11%200
21.59.1731,94+0,09%1.600
21.59.1731,945+0,11%100
21.59.1731,94+0,09%720
21.59.1531,945+0,11%1.900
21.59.1131,94+0,09%166
21.59.1131,945+0,11%100
21.59.1131,94+0,09%198
21.59.1131,945+0,11%582
21.59.0831,955+0,14%811
21.59.0831,95+0,13%100
21.58.5731,955+0,14%1.956
21.58.3931,95+0,13%2.518
21.58.3331,955+0,14%100
21.58.3331,95+0,13%200
21.58.3031,965+0,17%126
21.58.3031,96+0,16%900
21.58.3031,955+0,14%100
21.58.3031,96+0,16%6.847
21.58.3031,965+0,17%100
21.58.3031,96+0,16%2.228
21.58.3031,965+0,17%200
21.58.3031,97+0,19%100
21.58.3031,965+0,17%100
21.58.2431,97+0,19%200
21.58.1931,965+0,17%626
OraValoreVar.%Volume
21.58.0831,955+0,14%350
21.58.0831,96+0,16%908
21.58.0831,955+0,14%149
21.58.0831,96+0,16%554
21.58.0831,955+0,14%100
21.58.0831,96+0,16%130
21.58.0831,955+0,14%200
21.58.0831,96+0,16%750
21.58.0831,955+0,14%350
21.58.0831,96+0,16%1.230
21.58.0631,965+0,17%300
21.58.0631,96+0,16%620
21.58.0631,955+0,14%300
21.58.0631,96+0,16%520
21.58.0031,96+0,16%200
21.58.0031,955+0,14%326
21.58.0031,95+0,13%300
21.58.0031,955+0,14%362
21.58.0031,945+0,11%300
21.58.0031,96+0,16%200
21.58.0031,95+0,13%100
21.58.0031,945+0,11%200
21.58.0031,95+0,13%200
21.58.0031,945+0,11%612
21.58.0031,94+0,09%2.447
21.58.0031,95+0,13%300
21.57.5031,935+0,08%4.849
21.57.4831,94+0,09%700
21.57.4731,945+0,11%100
21.57.4631,95+0,13%2.300
OraValoreVar.%Volume
21.57.3731,955+0,14%100
21.57.3631,95+0,13%220
21.57.3431,955+0,14%200
21.57.3231,95+0,13%100
21.56.5631,955+0,14%200
21.56.5631,95+0,13%557
21.56.5631,96+0,16%100
21.56.5631,95+0,13%250
21.56.5631,96+0,16%200
21.56.5631,95+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```