Milano 17:35
50.050 +1,15%
Nasdaq 20:42
29.571 +0,69%
Dow Jones 20:42
50.072 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Rogers Communications

ISIN: CA7751092007 - Mercato: NYSE

35,8
-0,83%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.42.5635,80-0,83%120
20.42.5635,82-0,78%200
20.42.5635,80-0,83%360
20.42.5635,82-0,78%100
20.42.5635,81-0,80%300
20.42.5635,79-0,86%1.400
20.42.1935,78-0,89%120
20.41.3835,79-0,86%200
20.41.0535,78-0,89%100
20.40.4935,79-0,86%640
20.39.0535,805-0,82%200
20.37.3335,81-0,80%120
20.37.1635,82-0,78%200
20.37.1335,84-0,72%300
20.36.1935,86-0,66%1.200
20.36.1935,87-0,64%100
20.35.5135,90-0,55%100
20.35.4535,89-0,58%220
20.35.4535,90-0,55%200
20.35.0735,9001-0,55%232
20.34.1535,91-0,53%300
20.32.5535,915-0,51%100
20.31.5935,92-0,50%120
20.31.5935,93-0,47%120
20.31.5935,92-0,50%117
20.31.5935,93-0,47%100
20.31.5935,92-0,50%100
20.31.3935,91-0,53%513
20.31.1635,90-0,55%100
20.29.1235,91-0,53%214
OraValoreVar.%Volume
20.28.2935,92-0,50%142
20.27.3535,93-0,47%100
20.27.3435,94-0,44%300
20.26.1235,95-0,42%100
20.26.1235,94-0,44%220
20.23.5235,89-0,58%700
20.23.5235,91-0,53%400
20.23.2835,885-0,60%100
20.23.1935,89-0,58%100
20.23.0835,90-0,55%200
20.21.0435,93-0,47%238
20.20.0735,94-0,44%900
20.18.2635,955-0,40%120
20.17.5235,96-0,39%120
20.15.4335,945-0,43%100
20.15.3935,95-0,42%170
20.12.3135,92-0,50%200
20.11.4735,915-0,51%100
20.09.0335,92-0,50%600
20.08.1235,91-0,53%337
20.08.1235,93-0,47%100
20.08.1235,94-0,44%100
20.08.1235,93-0,47%300
20.08.1235,94-0,44%100
20.07.0035,95-0,42%100
20.06.5635,9313-0,47%200
20.04.4635,935-0,46%233
20.03.2835,90-0,55%100
20.02.5435,89-0,58%100
20.02.0135,875-0,62%100
OraValoreVar.%Volume
20.01.5335,88-0,61%200
20.01.5035,89-0,58%118
20.01.4735,89-0,58%160
20.01.4735,91-0,53%100
20.01.4735,915-0,51%200
20.01.4735,90-0,55%3.100
19.59.2135,92-0,50%300
19.58.3435,94-0,44%100
19.57.4735,9495-0,42%1.000
19.54.3935,94-0,44%127
19.54.3135,9201-0,50%374
19.54.2735,93-0,47%300
19.53.0335,94-0,44%100
19.52.2635,95-0,42%224
19.51.5535,96-0,39%190
19.51.5235,94-0,44%100
19.51.4635,925-0,48%120
19.50.4535,94-0,44%100
19.50.1135,95-0,42%300
19.49.1135,96-0,39%200
19.47.2235,95-0,42%778
19.47.2035,96-0,39%195
19.47.0935,95-0,42%200
19.46.3335,955-0,40%100
19.45.5335,9407-0,44%219
19.45.3935,945-0,43%100
19.45.1035,95-0,42%100
19.44.4935,94-0,44%100
19.42.4835,95-0,42%100
19.41.3735,94-0,44%400
OraValoreVar.%Volume
19.41.3135,95-0,42%430
19.40.2535,955-0,40%100
19.40.2535,95-0,42%100
19.40.2535,96-0,39%200
19.38.5135,965-0,37%100
19.38.2635,97-0,36%200
19.38.0735,965-0,37%100
19.37.1435,97-0,36%100
19.34.4235,965-0,37%100
19.34.1335,96-0,39%110

(*) I dati sono limitati agli ultimi 100 contratti.

```