Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Rogers Communications

ISIN: CA7751092007 - Mercato: NYSE

33,57
+0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.5633,575+0,61%199
17.20.5633,57+0,60%200
17.20.5633,58+0,63%400
17.20.5633,59+0,66%650
17.20.5633,57+0,60%500
17.20.4333,595+0,67%116
17.19.5933,60+0,69%100
17.18.3533,59+0,66%100
17.18.3533,58+0,63%1.851
17.17.1133,59+0,66%400
17.16.3933,60+0,69%100
17.16.2733,605+0,70%100
17.16.2733,61+0,72%100
17.16.2633,62+0,75%661
17.16.0833,61+0,72%300
17.16.0533,60+0,69%800
17.16.0533,61+0,72%3.800
17.15.4833,60+0,69%800
17.15.3733,58+0,63%100
17.15.1033,565+0,58%569
17.14.4133,57+0,60%128
17.14.4033,565+0,58%100
17.13.1733,57+0,60%100
17.12.4633,55+0,54%100
17.12.3833,55+0,54%100
17.12.3833,545+0,52%100
17.12.0233,555+0,55%297
17.11.0933,56+0,57%200
17.09.0033,545+0,52%100
17.08.3733,54+0,51%100
OraValoreVar.%Volume
17.08.0933,55+0,54%300
17.06.2833,53+0,48%100
17.06.2833,54+0,51%1.056
17.06.2833,55+0,54%1.100
17.06.2833,54+0,51%300
17.06.1633,55+0,54%100
17.06.1133,56+0,57%100
17.04.0833,555+0,55%100
17.04.0433,55+0,54%200
17.04.0433,565+0,58%320
17.03.2633,54+0,51%100
17.03.2133,52+0,45%200
17.01.2233,51+0,42%400
17.00.4933,53+0,48%100
17.00.2233,52+0,45%1.960
16.59.3933,54+0,51%100
16.58.5533,56+0,57%160
16.58.5533,55+0,54%200
16.58.4033,57+0,60%107
16.56.3433,565+0,58%100
16.56.3033,5625+0,58%200
16.56.2633,56+0,57%200
16.56.1333,57+0,60%300
16.55.1633,60+0,69%100
16.55.0133,60+0,69%100
16.55.0133,59+0,66%600
16.55.0133,59+0,66%200
16.54.5133,58+0,63%100
16.53.5133,585+0,64%100
16.53.0833,57+0,60%100
OraValoreVar.%Volume
16.53.0833,58+0,63%150
16.52.3533,56+0,57%3.417
16.52.3433,55+0,54%1.481
16.52.3433,54+0,51%100
16.52.3433,55+0,54%600
16.52.3433,54+0,51%100
16.51.5233,57+0,60%1.500
16.51.1933,56+0,57%100
16.51.1533,55+0,54%600
16.51.0733,54+0,51%100
16.51.0533,545+0,52%100
16.51.0233,54+0,51%400
16.51.0233,52+0,45%100
16.51.0233,53+0,48%400
16.51.0233,54+0,51%600
16.50.4833,57+0,60%400
16.50.4133,565+0,58%400
16.50.3533,55+0,54%300
16.50.1433,53+0,48%100
16.50.0433,51+0,42%200
16.50.0133,53+0,48%200
16.50.0033,54+0,51%100
16.49.5933,55+0,54%540
16.49.5333,56+0,57%440
16.49.2433,57+0,60%200
16.48.1933,55+0,54%100
16.46.3233,545+0,52%1.200
16.46.2533,54+0,51%700
16.44.4233,55+0,54%100
16.44.4233,53+0,48%100
OraValoreVar.%Volume
16.44.4233,56+0,57%200
16.44.3533,52+0,45%200
16.44.3433,53+0,48%100
16.43.2733,56+0,57%900
16.43.2733,57+0,60%100
16.43.2733,585+0,64%100
16.43.2733,58+0,63%100
16.43.2733,575+0,61%100
16.43.2733,58+0,63%100
16.43.2733,57+0,60%399

(*) I dati sono limitati agli ultimi 100 contratti.

```