Milano 16:05
49.288 +0,61%
Nasdaq 16:05
29.076 +0,04%
Dow Jones 16:05
49.565 -0,39%
Londra 16:05
10.308 +0,42%
Francoforte 16:05
24.114 +0,66%

Rogers Communications

ISIN: CA7751092007 - Mercato: NYSE

36,32
+0,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.06.4336,32+0,06%100
16.06.4336,33+0,08%200
16.05.2936,31+0,03%300
16.03.5336,33+0,08%506
16.03.3136,305+0,01%500
16.01.4136,31+0,03%100
16.01.4036,29-0,03%475
16.01.4036,28-0,06%100
16.01.4036,29-0,03%475
16.01.4036,28-0,06%500
16.01.3936,27-0,08%4.500
16.01.3936,275-0,07%500
16.01.1436,265-0,10%1.700
16.00.4836,27-0,08%100
16.00.4536,28-0,06%100
16.00.4036,29-0,03%700
16.00.4036,27-0,08%700
16.00.1336,26-0,11%500
16.00.1336,28-0,06%1.700
16.00.0036,25-0,14%100
16.00.0036,24-0,17%200
15.58.1336,235-0,18%200
15.58.1336,25-0,14%100
15.58.0536,24-0,17%100
15.58.0536,23-0,19%100
15.58.0336,20-0,28%500
15.58.0336,21-0,25%200
15.56.4436,18-0,33%891
15.56.4436,19-0,30%100
15.56.2336,19-0,30%100
OraValoreVar.%Volume
15.56.1836,20-0,28%300
15.55.5136,21-0,25%100
15.55.0736,22-0,22%100
15.53.2036,235-0,18%767
15.53.2036,25-0,14%200
15.53.2036,2475-0,14%667
15.51.5036,235-0,18%200
15.50.5336,265-0,10%1.000
15.50.0036,255-0,12%100
15.49.3736,24-0,17%400
15.49.3736,245-0,15%100
15.48.5736,26-0,11%100
15.48.4436,23-0,19%126
15.48.4436,25-0,14%100
15.48.1436,24-0,17%200
15.47.1836,26-0,11%700
15.47.1836,24-0,17%722
15.47.1836,25-0,14%100
15.47.1836,24-0,17%100
15.47.1836,28-0,06%200
15.47.0636,225-0,21%100
15.47.0036,23-0,19%147
15.46.4436,20-0,28%735
15.46.4436,22-0,22%300
15.46.4436,22-0,22%835
15.45.2136,21-0,25%100
15.45.2136,195-0,29%100
15.45.2136,19-0,30%100
15.44.5936,20-0,28%100
15.44.5936,17-0,36%370
OraValoreVar.%Volume
15.44.5936,21-0,25%100
15.43.5536,15-0,41%200
15.43.4836,16-0,39%100
15.43.4136,17-0,36%100
15.42.5436,19-0,30%206
15.42.5436,18-0,33%509
15.42.1936,16-0,39%100
15.42.1936,15-0,41%200
15.42.1936,18-0,33%500
15.42.0036,12-0,50%1.100
15.41.3936,13-0,47%100
15.41.3136,13-0,47%1.200
15.41.3136,1201-0,50%425
15.40.3336,12-0,50%300
15.40.1136,10-0,55%500
15.40.0236,12-0,50%302
15.39.4736,10-0,55%400
15.39.4636,14-0,44%100
15.39.4536,10-0,55%100
15.39.4536,11-0,52%100
15.39.4536,10-0,55%300
15.39.4536,095-0,56%255
15.39.4536,10-0,55%200
15.39.4536,11-0,52%400
15.39.4536,10-0,55%185
15.39.4536,11-0,52%100
15.39.4536,12-0,50%200
15.39.4536,14-0,44%700
15.39.4536,155-0,40%100
15.39.4536,14-0,44%200
OraValoreVar.%Volume
15.39.4536,155-0,40%100
15.39.4536,14-0,44%100
15.38.1836,165-0,37%100
15.37.2136,15-0,41%100
15.37.1036,165-0,37%100
15.36.2036,16-0,39%200
15.36.2036,155-0,40%300
15.36.2036,16-0,39%129
15.36.2036,15-0,41%200
15.36.2036,16-0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```