Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Roma Green Finance

ISIN: KYG7633Y1089 - Mercato: NASDAQ - National

9,73
+24,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.569,73+24,11%121
19.15.299,63+22,83%200
19.15.269,72+23,98%300
19.14.059,74+24,23%100
19.13.449,65+23,09%100
19.12.359,7861+24,82%408
19.12.319,77+24,62%195
19.12.319,76+24,49%100
19.12.319,77+24,62%200
19.12.319,765+24,55%100
19.12.319,76+24,49%100
19.12.319,77+24,62%100
19.12.319,76+24,49%100
19.12.319,75+24,36%925
19.12.319,76+24,49%100
19.11.259,71+23,85%100
19.11.259,64+22,96%200
19.11.259,64+22,96%100
19.11.249,65+23,09%199
19.11.249,66+23,21%895
19.11.199,59+22,32%321
19.11.199,545+21,75%100
19.11.199,586+22,27%100
19.11.029,525+21,49%100
19.11.029,545+21,75%100
19.11.029,5375+21,65%200
19.11.029,545+21,75%100
19.11.029,55+21,81%100
19.11.029,545+21,75%100
19.11.029,50+21,17%200
OraValoreVar.%Volume
19.11.029,51+21,30%100
19.11.029,545+21,75%100
19.11.029,52+21,43%100
19.11.029,545+21,75%200
19.11.029,50+21,17%600
19.09.359,47+20,79%100
19.09.349,495+21,11%100
19.08.109,49+21,05%200
19.06.219,589+22,31%100
19.06.219,59+22,32%356
19.05.549,4396+20,40%149
19.05.469,44+20,41%187
19.05.369,45+20,54%100
19.05.269,4396+20,40%142
19.05.039,49+21,05%100
19.03.559,51+21,30%147
19.03.379,3939+19,82%360
19.03.239,51+21,30%200
19.03.239,50+21,17%100
19.03.239,51+21,30%100
19.03.239,50+21,17%600
19.03.239,54+21,68%346
19.03.239,53+21,56%100
19.03.239,54+21,68%200
19.03.239,5399+21,68%3.000
19.03.239,49+21,05%100
19.03.159,444+20,46%147
19.03.149,5399+21,68%414
19.03.039,485+20,98%100
19.03.029,50+21,17%318
OraValoreVar.%Volume
19.03.029,51+21,30%100
19.01.329,6244+22,76%109
19.01.289,66+23,21%932
19.01.289,58+22,19%100
19.01.229,66+23,21%100
18.59.579,6585+23,20%321
18.58.489,51+21,30%1.350
18.58.379,51+21,30%100
18.58.379,50+21,17%100
18.58.379,55+21,81%100
18.58.379,52+21,43%165
18.58.379,50+21,17%450
18.58.379,50+21,17%100
18.58.289,44+20,41%200
18.56.239,40+19,90%200
18.56.029,50+21,17%138
18.53.049,49+21,05%200
18.52.499,37+19,52%100
18.51.189,4653+20,73%133
18.50.359,49+21,05%300
18.49.589,56+21,94%104
18.49.559,49+21,05%100
18.49.559,48+20,92%100
18.49.529,52+21,43%200
18.49.529,44+20,41%100
18.49.529,52+21,43%200
18.49.459,44+20,41%200
18.49.189,4804+20,92%146
18.49.069,52+21,43%312
18.48.359,5399+21,68%500
OraValoreVar.%Volume
18.48.049,5361+21,63%265
18.45.379,45+20,54%153
18.43.009,49+21,05%200
18.43.009,48+20,92%100
18.43.009,49+21,05%100
18.43.009,50+21,17%100
18.43.009,49+21,05%400
18.43.009,46+20,66%100
18.43.009,48+20,92%1.500
18.41.169,49+21,05%107

(*) I dati sono limitati agli ultimi 100 contratti.

```