Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Roper Technologies

Mercato: NASDAQ - National

444,78
-0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00444,78-0,25%103.115
21.59.59444,85-0,23%40
21.59.59444,98-0,20%346
21.59.59444,97-0,21%1.264
21.59.59444,96-0,21%100
21.59.59444,855-0,23%48
21.59.59444,81-0,24%140
21.59.59444,88-0,23%40
21.59.59444,80-0,24%640
21.59.57444,79-0,25%103
21.59.56444,73-0,26%348
21.59.56444,66-0,28%320
21.59.55444,64-0,28%100
21.59.55444,65-0,28%100
21.59.55444,64-0,28%170
21.59.55444,61-0,29%100
21.59.55444,64-0,28%80
21.59.55444,66-0,28%100
21.59.55444,665-0,27%100
21.59.55444,61-0,29%516
21.59.55444,62-0,28%100
21.59.55444,63-0,28%100
21.59.55444,64-0,28%100
21.59.55444,61-0,29%100
21.59.55444,665-0,27%202
21.59.54444,70-0,27%40
21.59.54444,69-0,27%40
21.59.54444,70-0,27%40
21.59.54444,69-0,27%285
21.59.53444,70-0,27%40
OraValoreVar.%Volume
21.59.52444,68-0,27%40
21.59.51444,69-0,27%60
21.59.51444,61-0,29%60
21.59.51444,655-0,28%40
21.59.51444,62-0,28%142
21.59.50444,70-0,27%40
21.59.50444,62-0,28%150
21.59.50444,655-0,28%155
21.59.50444,645-0,28%40
21.59.50444,655-0,28%80
21.59.50444,65-0,28%100
21.59.50444,62-0,28%80
21.59.50444,645-0,28%280
21.59.50444,67-0,27%97
21.59.50444,64-0,28%108
21.59.50444,67-0,27%40
21.59.49444,68-0,27%40
21.59.49444,67-0,27%40
21.59.49444,65-0,28%40
21.59.49444,66-0,28%220
21.59.49444,62-0,28%150
21.59.49444,66-0,28%57
21.59.49444,725-0,26%40
21.59.48444,67-0,27%320
21.59.47444,72-0,26%80
21.59.47444,73-0,26%199
21.59.45444,63-0,28%100
21.59.44444,65-0,28%66
21.59.44444,64-0,28%120
21.59.44444,57-0,30%81
OraValoreVar.%Volume
21.59.44444,58-0,29%340
21.59.44444,60-0,29%80
21.59.44444,615-0,29%145
21.59.44444,64-0,28%120
21.59.42444,68-0,27%40
21.59.41444,62-0,28%160
21.59.41444,63-0,28%497
21.59.40444,69-0,27%120
21.59.39444,68-0,27%160
21.59.37444,69-0,27%80
21.59.37444,68-0,27%40
21.59.36444,69-0,27%40
21.59.35444,68-0,27%68
21.59.35444,67-0,27%40
21.59.35444,62-0,28%40
21.59.34444,65-0,28%40
21.59.29444,64-0,28%58
21.59.28444,60-0,29%115
21.59.27444,63-0,28%80
21.59.27444,61-0,29%46
21.59.27444,59-0,29%100
21.59.26444,56-0,30%293
21.59.21444,59-0,29%42
21.59.21444,645-0,28%83
21.59.21444,60-0,29%40
21.59.21444,59-0,29%40
21.59.21444,60-0,29%40
21.59.21444,59-0,29%40
21.59.20444,645-0,28%40
21.59.20444,635-0,28%59
OraValoreVar.%Volume
21.59.20444,59-0,29%95
21.59.20444,56-0,30%160
21.59.20444,59-0,29%160
21.59.20444,62-0,28%53
21.59.19444,705-0,27%40
21.59.19444,715-0,26%40
21.59.19444,68-0,27%40
21.59.13444,62-0,28%40
21.59.12444,63-0,28%100
21.59.11444,62-0,28%40

(*) I dati sono limitati agli ultimi 100 contratti.

```