Milano 17:35
49.116 -1,87%
Nasdaq 20:41
29.270 -1,05%
Dow Jones 20:41
49.574 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Roper Technologies

Mercato: NASDAQ - National

323,38
+1,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.41.41323,38+1,71%138
20.41.13323,536+1,76%150
20.41.00323,505+1,75%40
20.40.59323,49+1,74%122
20.40.41323,31+1,69%80
20.40.00323,44+1,73%68
20.39.58323,375+1,71%160
20.39.38323,40+1,71%120
20.39.38323,39+1,71%270
20.39.26323,24+1,66%58
20.39.08323,37+1,70%200
20.39.08323,39+1,71%118
20.39.04323,24+1,66%100
20.38.19323,20+1,65%40
20.38.16323,21+1,65%80
20.38.04323,32+1,69%40
20.38.04323,31+1,69%40
20.38.04323,32+1,69%80
20.38.04323,31+1,69%40
20.38.04323,33+1,69%120
20.38.04323,38+1,71%45
20.38.04323,33+1,69%40
20.38.04323,38+1,71%160
20.38.00323,55+1,76%80
20.37.53323,49+1,74%44
20.37.28323,38+1,71%40
20.37.28323,42+1,72%40
20.37.28323,40+1,71%63
20.37.28323,41+1,72%40
20.37.28323,40+1,71%80
OraValoreVar.%Volume
20.37.28323,38+1,71%118
20.37.28323,39+1,71%40
20.37.28323,38+1,71%120
20.37.13323,245+1,67%40
20.37.00323,37+1,70%40
20.36.40323,40+1,71%40
20.36.04323,25+1,67%40
20.35.48323,2701+1,67%205
20.35.39323,27+1,67%255
20.35.36323,42+1,72%101
20.35.30323,45+1,73%44
20.35.24323,30+1,68%106
20.35.19323,23+1,66%40
20.34.42322,975+1,58%725
20.34.29323,065+1,61%108
20.34.26323,12+1,63%80
20.34.26323,13+1,63%50
20.34.21323,17+1,64%40
20.34.21323,16+1,64%120
20.34.12323,275+1,67%310
20.34.09323,28+1,68%40
20.34.08323,25+1,67%80
20.34.08323,24+1,66%40
20.34.08323,25+1,67%120
20.34.07323,36+1,70%120
20.34.01323,365+1,70%100
20.33.49323,44+1,73%512
20.33.49323,45+1,73%56
20.33.30323,515+1,75%45
20.32.50323,48+1,74%40
OraValoreVar.%Volume
20.32.50323,47+1,74%40
20.32.47323,36+1,70%40
20.32.47323,37+1,70%40
20.32.27323,36+1,70%52
20.32.23323,31+1,69%40
20.32.15323,215+1,66%80
20.32.15323,20+1,65%240
20.32.15323,13+1,63%40
20.32.15323,12+1,63%40
20.32.03323,21+1,65%77
20.32.01323,121+1,63%80
20.32.00323,21+1,65%70
20.31.58323,13+1,63%40
20.31.56323,21+1,65%52
20.31.56323,13+1,63%80
20.31.22323,21+1,65%41
20.31.13323,11+1,62%40
20.30.48323,14+1,63%81
20.30.10323,15+1,64%40
20.30.10323,29+1,68%40
20.29.27323,03+1,60%40
20.29.21323,17+1,64%40
20.29.21323,18+1,64%120
20.29.00323,405+1,72%122
20.28.42323,41+1,72%40
20.27.50323,415+1,72%180
20.27.13323,1801+1,64%169
20.27.04323,57+1,77%200
20.27.00323,72+1,81%40
20.26.58323,57+1,77%162
OraValoreVar.%Volume
20.26.58323,60+1,78%40
20.26.51323,595+1,78%50
20.26.43323,8017+1,84%100
20.26.32323,71+1,81%40
20.26.32323,73+1,82%40
20.26.32323,75+1,82%40
20.26.09323,55+1,76%57
20.25.31323,31+1,69%238
20.25.31323,57+1,77%40
20.25.30323,53+1,75%40

(*) I dati sono limitati agli ultimi 100 contratti.

```