Milano 12:43
51.540 -0,28%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:43
10.457 -0,38%
Francoforte 12:43
25.058 +0,25%

Roper Technologies

Mercato: NASDAQ - National

338,39
+1,07%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00338,39INV.360.778
21.59.59338,31-0,02%227
21.59.59338,38INV.517
21.59.59338,39INV.3.553
21.59.59338,35-0,01%100
21.59.58338,39INV.43
21.59.58338,38INV.54
21.59.58338,35-0,01%72
21.59.58338,31-0,02%137
21.59.57338,29-0,03%153
21.59.57338,31-0,02%44
21.59.55338,30-0,03%40
21.59.55338,34-0,01%71
21.59.54338,30-0,03%80
21.59.53338,27-0,04%40
21.59.53338,33-0,02%100
21.59.51338,40INV.40
21.59.51338,20-0,06%86
21.59.51338,22-0,05%50
21.59.51338,23-0,05%40
21.59.51338,24-0,04%40
21.59.51338,36-0,01%40
21.59.49338,33-0,02%561
21.59.48338,38INV.40
21.59.47338,34-0,01%141
21.59.46338,26-0,04%40
21.59.45338,37-0,01%274
21.59.45338,35-0,01%80
21.59.44338,38INV.437
21.59.42338,31-0,02%386
OraValoreVar.%Volume
21.59.41338,38INV.1.111
21.59.40338,38INV.80
21.59.40338,33-0,02%171
21.59.40338,40INV.40
21.59.40338,35-0,01%100
21.59.40338,40INV.40
21.59.39338,40INV.41
21.59.38338,33-0,02%40
21.59.37338,38INV.112
21.59.37338,31-0,02%200
21.59.31338,35-0,01%56
21.59.30338,34-0,01%59
21.59.30338,35-0,01%100
21.59.29338,32-0,02%40
21.59.28338,39INV.160
21.59.27338,31-0,02%145
21.59.27338,35-0,01%40
21.59.26338,33-0,02%48
21.59.25338,31-0,02%87
21.59.25338,32-0,02%40
21.59.25338,37-0,01%72
21.59.22338,39INV.46
21.59.20338,40INV.40
21.59.20338,36-0,01%211
21.59.19338,40INV.270
21.59.19338,41+0,01%110
21.59.19338,44+0,01%656
21.59.19338,43+0,01%350
21.59.19338,40INV.40
21.59.18338,37-0,01%247
OraValoreVar.%Volume
21.59.17338,36-0,01%71
21.59.16338,37-0,01%81
21.59.14338,40INV.130
21.59.13338,41+0,01%481
21.59.13338,49+0,03%198
21.59.13338,455+0,02%40
21.59.10338,42+0,01%40
21.59.10338,43+0,01%40
21.59.10338,50+0,03%260
21.59.09338,485+0,03%40
21.59.09338,47+0,02%103
21.59.08338,39INV.100
21.59.07338,40INV.166
21.59.07338,41+0,01%200
21.59.07338,43+0,01%150
21.59.00338,49+0,03%49
21.59.00338,445+0,02%72
21.59.00338,49+0,03%40
21.58.59338,445+0,02%43
21.58.59338,49+0,03%65
21.58.59338,415+0,01%144
21.58.55338,42+0,01%50
21.58.55338,41+0,01%88
21.58.55338,445+0,02%249
21.58.55338,49+0,03%120
21.58.53338,46+0,02%45
21.58.53338,415+0,01%92
21.58.53338,42+0,01%50
21.58.52338,495+0,03%50
21.58.52338,445+0,02%100
OraValoreVar.%Volume
21.58.52338,495+0,03%145
21.58.50338,42+0,01%226
21.58.45338,43+0,01%115
21.58.44338,47+0,02%51
21.58.44338,48+0,03%340
21.58.44338,43+0,01%130
21.58.42338,44+0,01%40
21.58.41338,47+0,02%64
21.58.40338,44+0,01%40
21.58.38338,48+0,03%135

(*) I dati sono limitati agli ultimi 100 contratti.

```