Milano 17:14
43.687 +0,71%
Nasdaq 17:14
23.133 0,00%
Dow Jones 17:14
45.497 +0,73%
Londra 17:14
10.115 +1,49%
Francoforte 17:14
22.472 +0,77%

Roper Technologies

Mercato: NASDAQ - National

351,56
+2,07%

valuta in USD

Ultimo aggiornamento: 30/03/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.15.41351,56+2,07%130
17.15.27351,64+2,10%120
17.15.27351,66+2,10%40
17.15.27351,64+2,10%40
17.15.27351,66+2,10%40
17.15.27351,875+2,16%105
17.15.27351,88+2,17%200
17.15.27351,8725+2,16%100
17.15.26351,795+2,14%40
17.15.22351,73+2,12%200
17.15.22351,74+2,13%260
17.15.22351,72+2,12%80
17.15.22351,75+2,13%80
17.15.22351,74+2,13%220
17.15.06351,69+2,11%80
17.14.51351,49+2,05%102
17.14.35351,50+2,06%93
17.14.30351,55+2,07%320
17.14.29351,765+2,13%65
17.14.26351,76+2,13%40
17.14.17351,775+2,14%214
17.14.15351,765+2,13%160
17.13.21351,91+2,17%40
17.12.28351,77+2,13%40
17.12.05351,76+2,13%40
17.11.28351,77+2,13%147
17.11.14351,765+2,13%260
17.10.42351,77+2,13%653
17.10.30351,86+2,16%40
17.10.11351,96+2,19%40
OraValoreVar.%Volume
17.09.52351,78+2,14%40
17.09.52351,77+2,13%40
17.09.52351,77+2,13%40
17.09.34351,58+2,08%40
17.09.34351,56+2,07%94
17.09.34351,75+2,13%52
17.09.31351,83+2,15%80
17.09.30351,88+2,17%40
17.09.27351,69+2,11%40
17.09.27351,66+2,10%177
17.09.23351,37+2,02%93
17.09.23351,43+2,04%40
17.09.23351,44+2,04%40
17.08.52351,995+2,20%57
17.08.49352,05+2,22%200
17.08.49352,07+2,22%40
17.08.49352,06+2,22%40
17.08.49352,05+2,22%80
17.08.42351,84+2,15%56
17.08.42351,92+2,18%40
17.08.42351,82+2,15%40
17.08.42352,01+2,20%40
17.08.34352,06+2,22%41
17.08.21352,205+2,26%448
17.08.12352,22+2,26%80
17.08.01352,305+2,29%1.490
17.07.39352,47+2,34%40
17.07.39352,49+2,34%120
17.07.37352,58+2,37%454
17.07.26352,54+2,36%40
OraValoreVar.%Volume
17.07.26352,60+2,38%240
17.07.26352,58+2,37%50
17.07.26352,53+2,35%40
17.07.26352,6675+2,39%240
17.07.24352,72+2,41%40
17.07.18352,86+2,45%280
17.07.16352,96+2,48%40
17.07.10352,945+2,48%247
17.07.09352,87+2,45%339
17.07.09352,93+2,47%140
17.07.09352,88+2,46%40
17.07.09352,92+2,47%46
17.07.09352,89+2,46%110
17.07.09352,88+2,46%179
17.07.09352,89+2,46%172
17.07.08352,87+2,45%40
17.06.48352,638+2,39%333
17.06.43352,73+2,41%40
17.06.43352,72+2,41%180
17.06.43352,73+2,41%40
17.06.43352,72+2,41%60
17.06.43352,73+2,41%100
17.06.43352,72+2,41%219
17.06.43352,73+2,41%100
17.06.43352,82+2,44%40
17.06.43352,72+2,41%161
17.06.34352,9837+2,49%286
17.06.26352,90+2,46%51
17.06.26352,87+2,45%40
17.06.26352,88+2,46%40
OraValoreVar.%Volume
17.06.26352,89+2,46%80
17.06.26352,87+2,45%40
17.06.26352,88+2,46%80
17.06.26352,89+2,46%222
17.06.26352,90+2,46%80
17.06.26352,89+2,46%120
17.06.05353,07+2,51%80
17.06.01352,90+2,46%80
17.06.01353,16+2,54%40
17.06.01352,95+2,48%119

(*) I dati sono limitati agli ultimi 100 contratti.

```