Roper Technologies

Mercato: NASDAQ - National

538,8

+1,38%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	538,8	+1,38	126.824	68.332.771
21.59.59	538,98	+1,42	417	224.755
21.59.58	538,9	+1,40	100	53.890
21.59.53	538,82	+1,39	100	53.882
21.59.51	538,9	+1,40	100	53.890
21.59.46	539,2	+1,46	100	53.920
21.59.45	539,24	+1,47	166	89.514
21.59.45	539,23	+1,47	137	73.875
21.59.44	539,19	+1,46	100	53.919
21.59.43	539,41	+1,50	100	53.941
21.59.37	539,55	+1,53	470	253.589
21.59.36	539,52	+1,52	100	53.952
21.59.35	539,43	+1,50	100	53.943
21.59.35	539,44	+1,51	100	53.944
21.59.35	539,43	+1,50	100	53.943
21.59.35	539,42	+1,50	100	53.942
21.59.34	539,33	+1,48	100	53.933
21.59.24	539,29	+1,48	100	53.929
21.59.24	539,285	+1,48	100	53.929
21.59.24	539,25	+1,47	1.148	619.059
21.59.24	539,23	+1,47	200	107.846
21.59.20	539,25	+1,47	100	53.925
21.59.20	539,23	+1,47	200	107.846
21.59.13	539,24	+1,47	240	129.418
21.59.10	539,35	+1,49	100	53.935
21.59.10	539,42	+1,50	143	77.137
21.59.05	539,43	+1,50	300	161.829
21.59.05	539,42	+1,50	200	107.884
21.59.05	539,43	+1,50	200	107.886
21.59.02	539,42	+1,50	100	53.942

```