Milano 17:35
49.116 -1,87%
Nasdaq 21:37
29.225 -1,20%
Dow Jones 21:37
49.592 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Roper Technologies

Mercato: NASDAQ - National

322,5
+1,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.37.25322,50+1,43%120
21.37.03322,63+1,47%160
21.37.03322,79+1,52%100
21.37.03322,67+1,48%80
21.37.03322,66+1,48%40
21.36.50322,80+1,53%200
21.36.41322,8013+1,53%65
21.36.40322,84+1,54%40
21.36.40322,85+1,54%80
21.36.40322,84+1,54%100
21.36.30322,80+1,53%100
21.36.29322,77+1,52%145
21.36.29322,76+1,51%40
21.36.24322,65+1,48%120
21.36.15322,49+1,43%40
21.36.12322,47+1,42%40
21.36.07322,42+1,41%40
21.36.07322,3278+1,38%177
21.36.06322,40+1,40%40
21.36.06322,355+1,39%86
21.35.53322,3775+1,39%49
21.35.53322,44+1,41%67
21.35.52322,40+1,40%40
21.35.52322,39+1,40%40
21.35.32322,38+1,39%177
21.35.29322,16+1,32%45
21.35.12322,25+1,35%345
21.35.12322,20+1,34%155
21.34.56322,27+1,36%200
21.34.43322,40+1,40%50
OraValoreVar.%Volume
21.34.43322,36+1,39%2.697
21.34.43322,50+1,43%792
21.34.35322,54+1,44%40
21.34.35322,51+1,43%400
21.34.35322,545+1,45%40
21.34.35322,50+1,43%40
21.34.35322,58+1,46%40
21.34.35322,54+1,44%50
21.34.35322,55+1,45%50
21.34.35322,54+1,44%120
21.34.35322,55+1,45%50
21.34.35322,57+1,45%80
21.34.35322,56+1,45%40
21.34.35322,54+1,44%80
21.34.35322,57+1,45%40
21.34.35322,52+1,44%40
21.34.35322,50+1,43%118
21.34.34322,495+1,43%40
21.34.34322,53+1,44%44
21.34.34322,45+1,42%80
21.34.34322,57+1,45%42
21.34.34322,45+1,42%40
21.34.34322,44+1,41%40
21.34.34322,45+1,42%40
21.34.34322,44+1,41%75
21.34.34322,43+1,41%70
21.34.34322,44+1,41%280
21.34.34322,43+1,41%120
21.34.00322,355+1,39%40
21.33.20322,49+1,43%617
OraValoreVar.%Volume
21.32.50322,635+1,47%80
21.32.45322,6375+1,47%181
21.32.42322,635+1,47%1.550
21.32.31322,49+1,43%100
21.32.30322,635+1,47%40
21.32.28322,60+1,46%40
21.32.07322,6375+1,47%40
21.31.41322,665+1,48%80
21.31.31322,66+1,48%80
21.31.31322,74+1,51%120
21.31.31322,75+1,51%40
21.31.31322,65+1,48%40
21.31.30322,79+1,52%164
21.31.30322,80+1,53%93
21.31.30322,78+1,52%228
21.31.30322,79+1,52%70
21.31.30322,78+1,52%80
21.31.30322,79+1,52%80
21.31.30322,78+1,52%120
21.31.13322,77+1,52%180
21.31.10322,78+1,52%50
21.31.10322,76+1,51%50
21.31.10322,73+1,50%160
21.31.09322,77+1,52%112
21.31.04322,91+1,56%80
21.31.04322,99+1,59%228
21.31.04322,98+1,58%40
21.31.04322,99+1,59%40
21.31.04322,93+1,57%45
21.31.04323,00+1,59%80
OraValoreVar.%Volume
21.31.04322,99+1,59%80
21.31.04323,00+1,59%170
21.30.47323,06+1,61%201
21.30.14323,07+1,61%80
21.30.14323,06+1,61%40
21.30.07322,96+1,58%40
21.30.07323,025+1,60%40
21.30.06323,02+1,59%320
21.30.06323,00+1,59%85
21.30.06323,02+1,59%360

(*) I dati sono limitati agli ultimi 100 contratti.

```