Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Roper Technologies

Mercato: NASDAQ - National

451,18
+0,41%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00451,18+0,41%47.798
18.59.59451,02+0,37%41
18.59.59451,05+0,38%41
18.59.57451,11+0,39%45
18.59.57451,06+0,38%40
18.59.57451,115+0,40%50
18.59.57451,18+0,41%60
18.59.57451,17+0,41%180
18.59.57451,16+0,41%72
18.59.56451,18+0,41%40
18.59.56451,115+0,40%80
18.59.56451,18+0,41%144
18.59.56451,115+0,40%171
18.59.56451,16+0,41%171
18.59.56451,15+0,40%66
18.59.56451,07+0,39%40
18.59.55451,05+0,38%84
18.59.55451,07+0,39%75
18.59.55451,115+0,40%40
18.59.55451,11+0,39%43
18.59.53451,06+0,38%223
18.59.53451,115+0,40%127
18.59.51451,14+0,40%45
18.59.50451,11+0,39%106
18.59.49451,05+0,38%40
18.59.49451,09+0,39%73
18.59.48451,06+0,38%50
18.59.48451,115+0,40%40
18.59.48451,06+0,38%54
18.59.46451,115+0,40%91
OraValoreVar.%Volume
18.59.45451,13+0,40%266
18.59.44451,05+0,38%40
18.59.42451,135+0,40%164
18.59.41451,05+0,38%40
18.59.41451,15+0,40%664
18.59.40451,17+0,41%48
18.59.40451,07+0,39%104
18.59.40451,17+0,41%40
18.59.40451,15+0,40%46
18.59.40451,17+0,41%81
18.59.37451,12+0,40%106
18.59.32451,17+0,41%171
18.59.31451,13+0,40%128
18.59.31451,17+0,41%40
18.59.31451,11+0,39%80
18.59.27451,16+0,41%40
18.59.26451,11+0,39%80
18.59.26451,185+0,41%71
18.59.26451,16+0,41%120
18.59.26451,165+0,41%40
18.59.26451,12+0,40%80
18.59.26451,13+0,40%666
18.59.26451,205+0,42%200
18.59.19451,12+0,40%48
18.59.19451,205+0,42%137
18.59.19451,20+0,41%150
18.59.19451,19+0,41%75
18.59.06451,205+0,42%160
18.59.06451,13+0,40%75
18.59.02451,14+0,40%308
OraValoreVar.%Volume
18.58.54451,20+0,41%635
18.58.53451,21+0,42%175
18.58.53451,20+0,41%237
18.58.52451,23+0,42%100
18.58.51451,20+0,41%190
18.58.51451,26+0,43%120
18.58.50451,275+0,43%80
18.58.50451,30+0,44%40
18.58.50451,335+0,44%70
18.58.48451,32+0,44%441
18.58.41451,34+0,45%160
18.58.41451,32+0,44%240
18.58.41451,33+0,44%88
18.58.41451,34+0,45%120
18.58.40451,37+0,45%40
18.58.37451,36+0,45%75
18.58.37451,34+0,45%40
18.58.35451,37+0,45%80
18.58.35451,39+0,46%80
18.58.35451,36+0,45%272
18.58.35451,37+0,45%249
18.58.34451,40+0,46%78
18.58.34451,36+0,45%58
18.58.33451,40+0,46%200
18.58.33451,43+0,47%147
18.58.33451,40+0,46%40
18.58.33451,42+0,46%40
18.58.33451,43+0,47%40
18.58.33451,36+0,45%80
18.58.33451,37+0,45%140
OraValoreVar.%Volume
18.58.33451,38+0,45%219
18.58.33451,39+0,46%200
18.58.23451,435+0,47%109
18.58.16451,4115+0,46%80
18.58.12451,50+0,48%40
18.58.10451,43+0,47%456
18.57.49451,50+0,48%60
18.56.51451,43+0,47%40
18.56.48451,36+0,45%120
18.56.48451,37+0,45%60

(*) I dati sono limitati agli ultimi 100 contratti.

```