Milano 16:49
46.771 +1,95%
Nasdaq 16:49
25.189 +0,45%
Dow Jones 16:49
50.151 +0,07%
Londra 16:49
10.357 -0,12%
Francoforte 16:49
24.950 +0,93%

Roper Technologies

Mercato: NASDAQ - National

352,73
-2,67%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.50.09352,73-2,67%40
16.50.09352,66-2,69%40
16.50.07352,65-2,70%40
16.50.07352,70-2,68%40
16.50.07352,76-2,67%80
16.50.06352,65-2,70%40
16.50.06352,70-2,68%40
16.50.06352,69-2,68%40
16.50.06352,67-2,69%40
16.50.06352,66-2,69%40
16.50.05352,585-2,71%40
16.49.57352,61-2,71%40
16.49.48352,625-2,70%263
16.49.36352,675-2,69%80
16.49.23352,665-2,69%200
16.49.17352,655-2,69%80
16.49.12352,65-2,70%40
16.49.10352,64-2,70%49
16.49.09352,74-2,67%40
16.49.09352,68-2,69%40
16.49.09352,71-2,68%80
16.49.09352,69-2,68%40
16.49.09352,71-2,68%80
16.49.09352,715-2,68%80
16.49.09352,71-2,68%80
16.49.09352,72-2,68%40
16.49.09352,73-2,67%80
16.49.09352,72-2,68%40
16.49.09352,74-2,67%40
16.49.09352,71-2,68%408
OraValoreVar.%Volume
16.49.06352,725-2,68%49
16.49.06352,71-2,68%40
16.49.06352,68-2,69%59
16.49.06352,56-2,72%80
16.49.00352,58-2,72%40
16.48.52352,585-2,71%40
16.48.48352,60-2,71%80
16.48.26352,67-2,69%40
16.48.25352,57-2,72%100
16.48.23352,54-2,73%40
16.48.23352,55-2,72%100
16.48.23352,57-2,72%40
16.48.23352,45-2,75%148
16.48.15352,37-2,77%80
16.48.15352,35-2,78%40
16.48.15352,33-2,78%40
16.48.15352,16-2,83%70
16.48.10352,225-2,81%120
16.48.08352,22-2,81%40
16.47.52352,215-2,82%160
16.47.45352,20-2,82%40
16.47.38352,205-2,82%40
16.47.36352,085-2,85%120
16.47.33352,0851-2,85%337
16.47.12352,07-2,86%120
16.46.59352,10-2,85%40
16.46.50352,06-2,86%345
16.46.39351,95-2,89%80
16.46.31352,07-2,86%40
16.46.22352,16-2,83%40
OraValoreVar.%Volume
16.46.22352,06-2,86%80
16.46.19352,24-2,81%80
16.46.19352,12-2,84%40
16.46.17352,11-2,84%42
16.46.17352,06-2,86%40
16.46.17351,97-2,88%80
16.46.17351,93-2,89%160
16.46.05351,68-2,96%40
16.46.05351,66-2,97%80
16.46.05351,67-2,97%167
16.46.05351,66-2,97%80
16.46.05351,67-2,97%200
16.46.05351,68-2,96%40
16.46.05351,79-2,93%40
16.46.00351,77-2,94%240
16.45.59351,87-2,91%40
16.45.50351,87-2,91%40
16.45.50351,79-2,93%40
16.45.49351,65-2,97%50
16.45.49351,67-2,97%40
16.45.49351,76-2,94%120
16.45.49351,66-2,97%40
16.45.49351,76-2,94%40
16.45.49351,745-2,95%40
16.45.49351,65-2,97%40
16.45.47351,74-2,95%120
16.45.33351,71-2,96%140
16.45.33351,85-2,92%40
16.45.28351,80-2,93%280
16.45.28351,81-2,93%40
OraValoreVar.%Volume
16.45.22351,69-2,96%40
16.45.22351,59-2,99%49
16.45.22351,69-2,96%50
16.45.22351,585-2,99%40
16.45.22351,58-2,99%52
16.45.22351,59-2,99%40
16.45.22351,69-2,96%100
16.45.22351,595-2,99%40
16.45.22351,69-2,96%120
16.45.06351,76-2,94%40

(*) I dati sono limitati agli ultimi 100 contratti.

```