Milano 16:30
51.569 -0,22%
Nasdaq 16:30
30.003 -0,90%
Dow Jones 16:30
52.388 +0,13%
Londra 16:30
10.456 -0,39%
Francoforte 16:30
25.009 +0,05%

Roper Technologies

Mercato: NASDAQ - National

352,48
+4,16%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.31.21352,48+4,16%50
16.31.21352,58+4,19%50
16.31.21352,41+4,14%50
16.31.21352,42+4,15%80
16.31.21352,41+4,14%80
16.31.09352,055+4,04%77
16.30.47352,13+4,06%100
16.30.39351,88+3,99%40
16.30.10352,00+4,02%232
16.29.59352,21+4,08%696
16.29.57352,08+4,05%40
16.29.57352,09+4,05%40
16.29.26352,405+4,14%40
16.29.12352,31+4,11%86
16.29.09352,545+4,18%40
16.29.09352,51+4,17%44
16.29.09352,545+4,18%160
16.29.08352,55+4,18%120
16.28.41352,63+4,21%78
16.28.38352,50+4,17%295
16.28.37352,54+4,18%40
16.28.37352,51+4,17%40
16.28.04352,45+4,15%40
16.27.55352,35+4,13%47
16.27.55352,125+4,06%43
16.27.48352,34+4,12%40
16.27.48352,31+4,11%50
16.27.48352,34+4,12%40
16.27.48352,35+4,13%240
16.26.53352,09+4,05%80
OraValoreVar.%Volume
16.26.53352,07+4,04%80
16.26.34351,895+3,99%120
16.26.33351,87+3,98%50
16.26.33351,8875+3,99%40
16.26.11351,895+3,99%120
16.26.07351,89+3,99%40
16.25.40351,99+4,02%307
16.25.35351,84+3,97%40
16.25.35351,91+4,00%43
16.25.33351,95+4,01%41
16.25.05352,155+4,07%40
16.25.05351,92+4,00%40
16.25.05352,10+4,05%40
16.24.38352,06+4,04%40
16.24.38352,065+4,04%80
16.24.34352,305+4,11%120
16.24.33352,29+4,11%40
16.24.33352,25+4,10%80
16.24.33352,305+4,11%42
16.24.33352,30+4,11%80
16.24.17352,46+4,16%120
16.24.17352,52+4,18%80
16.24.07352,26+4,10%160
16.23.42352,45+4,15%40
16.23.40352,31+4,11%199
16.22.55352,145+4,06%80
16.22.54352,15+4,07%90
16.22.52352,05+4,04%40
16.22.52352,17+4,07%44
16.22.52352,05+4,04%40
OraValoreVar.%Volume
16.22.52352,08+4,05%50
16.22.49351,73+3,94%40
16.22.49351,96+4,01%45
16.22.47351,94+4,00%40
16.22.17351,86+3,98%77
16.22.16351,4801+3,87%124
16.22.08351,845+3,98%44
16.22.08351,72+3,94%44
16.22.08351,84+3,97%100
16.22.08351,72+3,94%40
16.22.08351,73+3,94%41
16.22.08351,74+3,95%43
16.22.08351,72+3,94%144
16.21.37351,77+3,95%200
16.21.37351,81+3,97%80
16.20.59351,55+3,89%80
16.20.59351,51+3,88%80
16.20.59351,29+3,81%40
16.20.59351,18+3,78%40
16.20.56351,01+3,73%64
16.20.35351,28+3,81%99
16.20.35351,26+3,80%41
16.20.35351,19+3,78%50
16.20.35351,34+3,83%40
16.20.30351,025+3,73%2.247
16.20.27351,325+3,82%40
16.19.58351,08+3,75%210
16.19.58351,07+3,75%80
16.19.57351,03+3,74%40
16.18.21349,99+3,43%43
OraValoreVar.%Volume
16.17.52350,42+3,56%140
16.17.27350,625+3,62%80
16.17.27350,32+3,53%80
16.17.27350,30+3,52%40
16.17.27350,33+3,53%165
16.17.27350,325+3,53%100
16.17.27350,505+3,58%40
16.17.13350,105+3,46%80
16.17.13350,06+3,45%40
16.17.13350,105+3,46%88

(*) I dati sono limitati agli ultimi 100 contratti.

```