Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Roper Technologies

Mercato: NASDAQ - National

445,86
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00445,86INV.339.383
22.00.00445,72-0,03%240
21.59.59445,78-0,02%40
21.59.59445,71-0,03%1.108
21.59.59445,74-0,03%40
21.59.59445,769-0,02%160
21.59.59445,76-0,02%40
21.59.59445,78-0,02%2.120
21.59.59445,845INV.40
21.59.59445,85INV.224
21.59.59445,87INV.80
21.59.59445,88INV.40
21.59.58445,82-0,01%143
21.59.58445,76-0,02%100
21.59.58445,83-0,01%120
21.59.58445,82-0,01%80
21.59.58445,83-0,01%120
21.59.58445,82-0,01%178
21.59.58445,83-0,01%116
21.59.58445,85INV.40
21.59.58445,81-0,01%424
21.59.57445,80-0,01%40
21.59.57445,81-0,01%114
21.59.54445,79-0,02%821
21.59.54445,81-0,01%95
21.59.54445,83-0,01%120
21.59.54445,87INV.141
21.59.54445,83-0,01%40
21.59.52445,83-0,01%40
21.59.52445,79-0,02%80
OraValoreVar.%Volume
21.59.51445,87INV.40
21.59.50445,814-0,01%117
21.59.50445,83-0,01%87
21.59.50445,79-0,02%43
21.59.49445,83-0,01%40
21.59.49445,80-0,01%73
21.59.49445,84INV.100
21.59.49445,83-0,01%200
21.59.47445,79-0,02%110
21.59.46445,83-0,01%80
21.59.45445,80-0,01%60
21.59.45445,83-0,01%417
21.59.44445,825-0,01%80
21.59.44445,88INV.100
21.59.44445,87INV.125
21.59.44445,825-0,01%455
21.59.43445,74-0,03%120
21.59.43445,83-0,01%40
21.59.42445,77-0,02%120
21.59.42445,74-0,03%80
21.59.42445,75-0,02%160
21.59.42445,76-0,02%40
21.59.42445,75-0,02%270
21.59.42445,76-0,02%40
21.59.41445,83-0,01%1.552
21.59.40445,81-0,01%80
21.59.40445,71-0,03%114
21.59.40445,81-0,01%80
21.59.40445,7025-0,04%260
21.59.40445,705-0,03%218
OraValoreVar.%Volume
21.59.40445,81-0,01%80
21.59.40445,6875-0,04%200
21.59.40445,81-0,01%40
21.59.40445,805-0,01%120
21.59.40445,79-0,02%40
21.59.40445,805-0,01%120
21.59.40445,68-0,04%50
21.59.40445,76-0,02%100
21.59.40445,805-0,01%80
21.59.40445,72-0,03%140
21.59.40445,71-0,03%1.322
21.59.40445,6875-0,04%40
21.59.40445,685-0,04%68
21.59.40445,70-0,04%40
21.59.40445,71-0,03%40
21.59.40445,685-0,04%100
21.59.40445,6875-0,04%120
21.59.39445,71-0,03%100
21.59.39445,685-0,04%40
21.59.39445,71-0,03%80
21.59.39445,69-0,04%120
21.59.39445,685-0,04%80
21.59.39445,71-0,03%126
21.59.39445,685-0,04%160
21.59.39445,71-0,03%90
21.59.39445,685-0,04%300
21.59.39445,71-0,03%711
21.59.39445,685-0,04%1.370
21.59.37445,69-0,04%50
21.59.37445,685-0,04%40
OraValoreVar.%Volume
21.59.37445,71-0,03%40
21.59.37445,685-0,04%40
21.59.36445,66-0,04%40
21.59.36445,67-0,04%40
21.59.35445,66-0,04%252
21.59.35445,67-0,04%40
21.59.35445,69-0,04%40
21.59.34445,67-0,04%40
21.59.32445,71-0,03%220
21.59.32445,69-0,04%472

(*) I dati sono limitati agli ultimi 100 contratti.

```