Milano 17:35
49.116 -1,87%
Nasdaq 20:14
29.382 -0,67%
Dow Jones 20:14
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Roper Technologies

Mercato: NASDAQ - National

323,615
+1,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.14.10323,615+1,78%200
20.14.00323,48+1,74%40
20.14.00323,66+1,80%80
20.13.00323,76+1,83%40
20.12.55323,73+1,82%76
20.12.48323,71+1,81%80
20.12.24323,56+1,76%40
20.11.52323,62+1,78%280
20.11.26323,69+1,81%40
20.11.26323,66+1,80%40
20.11.24323,71+1,81%162
20.11.24323,70+1,81%80
20.11.24323,695+1,81%40
20.11.00323,71+1,81%71
20.10.20323,53+1,75%40
20.10.20323,59+1,77%52
20.10.20323,50+1,75%160
20.10.20323,49+1,74%531
20.10.20323,48+1,74%118
20.10.20323,50+1,75%160
20.10.02323,415+1,72%102
20.09.51323,3445+1,70%40
20.09.16323,38+1,71%40
20.09.16323,35+1,70%100
20.09.13323,415+1,72%40
20.09.13323,3401+1,70%320
20.09.13323,47+1,74%40
20.09.13323,46+1,73%100
20.09.13323,44+1,73%666
20.09.13323,46+1,73%80
OraValoreVar.%Volume
20.09.13323,47+1,74%320
20.09.13323,46+1,73%40
20.09.13323,50+1,75%40
20.09.13323,47+1,74%160
20.09.13323,53+1,75%80
20.09.13323,58+1,77%80
20.09.13323,53+1,75%80
20.09.13323,54+1,76%442
20.09.13323,53+1,75%194
20.09.13323,54+1,76%80
20.09.13323,55+1,76%100
20.09.13323,53+1,75%40
20.09.13323,55+1,76%497
20.09.13323,54+1,76%120
20.09.13323,55+1,76%210
20.09.00323,74+1,82%40
20.08.55323,695+1,81%80
20.08.55323,62+1,78%50
20.08.55323,63+1,79%90
20.08.32323,695+1,81%40
20.08.26323,5401+1,76%81
20.08.00323,85+1,86%40
20.07.58323,7001+1,81%326
20.07.55323,85+1,86%40
20.07.03323,705+1,81%40
20.06.05323,705+1,81%40
20.06.05323,54+1,76%40
20.06.05323,54+1,76%40
20.05.43323,705+1,81%40
20.05.29323,66+1,80%40
OraValoreVar.%Volume
20.05.24323,765+1,83%40
20.05.22323,67+1,80%49
20.05.19323,69+1,81%40
20.05.11323,77+1,83%89
20.05.08323,78+1,83%80
20.04.39323,86+1,86%91
20.04.39323,84+1,85%40
20.04.39323,74+1,82%100
20.04.39323,90+1,87%100
20.04.39323,86+1,86%100
20.04.39323,74+1,82%100
20.04.39323,90+1,87%43
20.04.39323,86+1,86%100
20.04.39323,77+1,83%100
20.04.39323,74+1,82%100
20.04.36323,61+1,78%50
20.04.36323,74+1,82%192
20.04.36323,66+1,80%388
20.04.36323,63+1,79%50
20.04.36323,66+1,80%150
20.04.36323,68+1,80%40
20.04.36323,67+1,80%210
20.04.36323,66+1,80%40
20.04.36323,65+1,79%160
20.04.36323,66+1,80%440
20.04.36323,71+1,81%100
20.04.36323,66+1,80%320
20.04.36323,675+1,80%96
20.04.36323,65+1,79%40
20.04.36323,68+1,80%233
OraValoreVar.%Volume
20.04.35323,60+1,78%908
20.04.35323,69+1,81%100
20.04.35323,70+1,81%100
20.04.35323,68+1,80%99
20.04.35323,70+1,81%100
20.04.35323,68+1,80%100
20.04.35323,66+1,80%100
20.04.35323,72+1,81%196
20.04.35323,60+1,78%288
20.04.35323,61+1,78%80

(*) I dati sono limitati agli ultimi 100 contratti.

```