Milano 17:35
51.605 -0,15%
Nasdaq 18:31
29.983 -0,97%
Dow Jones 18:31
52.711 +0,75%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Roper Technologies

Mercato: NASDAQ - National

355,18
+4,96%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.32.41355,14+4,95%40
18.32.41355,18+4,96%195
18.32.40355,365+5,02%81
18.32.30355,31+5,00%91
18.32.30355,49+5,05%200
18.32.30355,41+5,03%80
18.32.30355,42+5,03%90
18.32.30355,41+5,03%492
18.32.30355,18+4,96%40
18.32.30355,22+4,97%82
18.32.30355,435+5,04%88
18.32.30355,44+5,04%100
18.32.30355,34+5,01%80
18.31.51355,495+5,05%598
18.31.40355,49+5,05%100
18.31.40355,50+5,06%292
18.31.39355,61+5,09%80
18.31.39355,59+5,08%663
18.31.23355,365+5,02%80
18.30.13355,38+5,02%50
18.29.31355,63+5,09%82
18.29.19355,38+5,02%60
18.29.19355,40+5,03%100
18.27.58355,51+5,06%40
18.27.58355,34+5,01%40
18.27.58355,42+5,03%40
18.27.58355,43+5,04%320
18.27.58355,34+5,01%80
18.27.48355,37+5,02%100
18.27.48355,27+4,99%160
OraValoreVar.%Volume
18.27.47355,28+4,99%40
18.27.47355,23+4,98%79
18.27.47355,17+4,96%140
18.27.47355,09+4,94%40
18.27.47355,08+4,93%40
18.27.31354,89+4,88%255
18.27.31354,94+4,89%80
18.27.31354,93+4,89%80
18.27.31354,94+4,89%80
18.27.31354,93+4,89%40
18.27.31354,92+4,88%467
18.27.31354,94+4,89%40
18.27.31354,93+4,89%160
18.27.31354,92+4,88%80
18.27.31355,03+4,92%40
18.27.28354,83+4,86%40
18.27.28354,72+4,83%223
18.27.28354,75+4,83%403
18.27.28354,67+4,81%66
18.27.28354,75+4,83%89
18.27.28354,72+4,83%40
18.27.28354,75+4,83%80
18.27.28354,72+4,83%160
18.27.28354,67+4,81%414
18.27.28354,68+4,81%97
18.27.28354,775+4,84%100
18.27.28354,80+4,85%220
18.27.28354,74+4,83%67
18.27.28354,80+4,85%338
18.27.28354,76+4,84%40
OraValoreVar.%Volume
18.27.28354,80+4,85%89
18.27.28354,775+4,84%100
18.27.28354,76+4,84%120
18.27.05354,89+4,88%64
18.26.48355,04+4,92%40
18.26.40355,05+4,92%80
18.26.08355,04+4,92%58
18.26.08355,07+4,93%40
18.26.08355,05+4,92%116
18.26.08355,04+4,92%73
18.26.08354,98+4,90%76
18.25.56354,90+4,88%400
18.25.33354,79+4,85%180
18.25.33354,83+4,86%72
18.24.32354,605+4,79%56
18.24.11354,61+4,79%100
18.24.10354,76+4,84%80
18.24.09354,72+4,83%80
18.24.07354,57+4,78%78
18.24.07354,65+4,81%120
18.23.58354,54+4,77%449
18.23.57354,53+4,77%254
18.23.12354,511+4,76%60
18.23.12354,45+4,75%160
18.23.12354,52+4,77%80
18.22.52354,265+4,69%69
18.22.51354,42+4,74%40
18.22.51354,44+4,74%80
18.22.51354,425+4,74%73
18.22.51354,47+4,75%80
OraValoreVar.%Volume
18.22.51354,45+4,75%40
18.22.51354,44+4,74%200
18.22.48354,20+4,67%40
18.22.44354,10+4,64%200
18.22.44354,11+4,65%54
18.22.44354,205+4,67%400
18.21.11354,39+4,73%53
18.21.11354,425+4,74%53
18.21.11354,415+4,74%40
18.21.11354,39+4,73%174

(*) I dati sono limitati agli ultimi 100 contratti.

```