Milano 17:35
51.605 -0,15%
Nasdaq 21:50
29.879 -1,31%
Dow Jones 21:50
52.359 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Roper Technologies

Mercato: NASDAQ - National

354,57
+4,78%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.51.35354,57+4,78%40
21.51.34354,58+4,78%40
21.51.34354,485+4,76%200
21.51.33354,42+4,74%75
21.51.33354,485+4,76%61
21.51.33354,49+4,76%40
21.51.33354,485+4,76%100
21.51.33354,48+4,75%100
21.51.33354,38+4,73%80
21.51.29354,36+4,72%61
21.51.25354,42+4,74%40
21.51.25354,36+4,72%360
21.51.25354,34+4,71%50
21.51.25354,36+4,72%328
21.51.25354,345+4,71%200
21.51.25354,36+4,72%100
21.51.25354,245+4,69%120
21.51.25354,27+4,69%99
21.51.25354,25+4,69%80
21.51.25354,23+4,68%40
21.51.25354,26+4,69%40
21.51.25354,27+4,69%649
21.51.25354,28+4,70%40
21.51.25354,27+4,69%40
21.51.13354,43+4,74%433
21.50.59354,27+4,69%400
21.50.45354,365+4,72%240
21.50.43354,31+4,70%343
21.50.41354,44+4,74%80
21.50.33354,45+4,75%408
OraValoreVar.%Volume
21.50.30354,335+4,71%120
21.50.11354,345+4,71%73
21.50.01354,66+4,81%101
21.50.01354,68+4,81%287
21.50.01354,73+4,83%40
21.50.00354,80+4,85%40
21.50.00354,78+4,84%50
21.50.00354,80+4,85%116
21.50.00354,87+4,87%80
21.49.54354,83+4,86%125
21.49.54354,87+4,87%40
21.49.54354,80+4,85%200
21.49.54354,81+4,85%52
21.49.54354,87+4,87%75
21.49.54354,73+4,83%40
21.49.54354,85+4,86%40
21.49.54354,87+4,87%96
21.49.54354,81+4,85%323
21.49.54354,87+4,87%50
21.49.54354,885+4,87%74
21.49.54354,85+4,86%75
21.49.54354,87+4,87%61
21.49.54354,81+4,85%200
21.49.54354,89+4,88%100
21.49.54354,81+4,85%93
21.49.54354,90+4,88%80
21.49.54354,82+4,86%100
21.49.54354,85+4,86%69
21.49.54354,89+4,88%89
21.49.37354,85+4,86%100
OraValoreVar.%Volume
21.49.37354,81+4,85%40
21.49.35354,81+4,85%320
21.49.16354,785+4,85%79
21.49.04354,79+4,85%140
21.48.58354,82+4,86%40
21.48.58354,90+4,88%80
21.48.54354,83+4,86%204
21.48.54354,92+4,88%104
21.48.31354,73+4,83%63
21.48.14354,92+4,88%40
21.48.13354,73+4,83%66
21.48.06354,81+4,85%100
21.47.53354,665+4,81%40
21.47.52354,81+4,85%40
21.47.46354,67+4,81%90
21.47.46354,715+4,82%40
21.47.46354,73+4,83%80
21.47.46354,74+4,83%80
21.47.46354,73+4,83%218
21.47.46354,72+4,83%47
21.47.42354,59+4,79%40
21.47.35354,57+4,78%40
21.47.32354,70+4,82%40
21.47.32354,58+4,78%40
21.47.31354,655+4,81%40
21.47.31354,73+4,83%40
21.47.12354,54+4,77%80
21.47.10354,555+4,78%40
21.47.08354,66+4,81%158
21.47.05354,495+4,76%53
OraValoreVar.%Volume
21.47.05354,47+4,75%61
21.47.05354,63+4,80%63
21.47.05354,59+4,79%170
21.47.05354,39+4,73%56
21.47.02354,3901+4,73%64
21.46.40354,46+4,75%50
21.46.34354,3875+4,73%40
21.46.34354,37+4,72%80
21.46.33354,365+4,72%188
21.46.13354,56+4,78%160

(*) I dati sono limitati agli ultimi 100 contratti.

```