Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Roper Technologies

Mercato: NASDAQ - National

436,23
+9,73%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
22.00.00436,23+9,73%220.981
21.59.59436,26+9,73%160
21.59.59436,35+9,76%40
21.59.59436,23+9,73%374
21.59.58436,43+9,78%56
21.59.58436,28+9,74%100
21.59.58436,355+9,76%100
21.59.58436,36+9,76%300
21.59.58436,47+9,79%63
21.59.58436,43+9,78%90
21.59.58436,34+9,75%67
21.59.58436,28+9,74%50
21.59.58436,36+9,76%200
21.59.58436,25+9,73%100
21.59.58436,34+9,75%121
21.59.58436,365+9,76%100
21.59.58436,37+9,76%100
21.59.58436,19+9,72%80
21.59.58436,20+9,72%185
21.59.58436,26+9,73%90
21.59.58436,365+9,76%120
21.59.58436,44+9,78%80
21.59.58436,49+9,79%40
21.59.58436,23+9,73%80
21.59.56436,25+9,73%222
21.59.56436,22+9,72%100
21.59.56436,26+9,73%80
21.59.55436,43+9,78%49
21.59.55436,36+9,76%78
21.59.55436,30+9,74%100
OraValoreVar.%Volume
21.59.55436,27+9,74%186
21.59.55436,26+9,73%544
21.59.55436,20+9,72%390
21.59.54436,195+9,72%138
21.59.54436,16+9,71%40
21.59.54436,27+9,74%40
21.59.52436,15+9,71%40
21.59.52436,16+9,71%100
21.59.51436,27+9,74%40
21.59.51436,19+9,72%40
21.59.51436,28+9,74%81
21.59.50436,29+9,74%40
21.59.50436,28+9,74%100
21.59.50436,21+9,72%80
21.59.50436,18+9,71%40
21.59.50436,255+9,73%40
21.59.49436,23+9,73%126
21.59.48436,22+9,72%40
21.59.48436,29+9,74%73
21.59.48436,31+9,75%40
21.59.48436,325+9,75%120
21.59.46436,34+9,75%40
21.59.45436,27+9,74%80
21.59.45436,25+9,73%40
21.59.45436,34+9,75%66
21.59.45436,26+9,73%110
21.59.45436,27+9,74%40
21.59.45436,22+9,72%100
21.59.45436,41+9,77%65
21.59.45436,27+9,74%40
OraValoreVar.%Volume
21.59.44436,38+9,76%40
21.59.42436,29+9,74%40
21.59.41436,38+9,76%170
21.59.41436,3619+9,76%100
21.59.41436,28+9,74%40
21.59.38436,12+9,70%111
21.59.38436,13+9,70%40
21.59.38436,25+9,73%887
21.59.35436,25+9,73%61
21.59.35436,18+9,71%109
21.59.35436,24+9,73%180
21.59.34436,22+9,72%49
21.59.34436,18+9,71%120
21.59.33436,12+9,70%120
21.59.32436,18+9,71%213
21.59.32436,13+9,70%40
21.59.32436,12+9,70%48
21.59.32436,16+9,71%217
21.59.32436,185+9,72%144
21.59.31436,12+9,70%380
21.59.31436,13+9,70%45
21.59.31436,24+9,73%95
21.59.31436,12+9,70%208
21.59.31436,13+9,70%103
21.59.31436,25+9,73%55
21.59.31436,12+9,70%112
21.59.31436,13+9,70%303
21.59.31436,33+9,75%50
21.59.31436,32+9,75%50
21.59.31436,25+9,73%40
OraValoreVar.%Volume
21.59.30436,17+9,71%40
21.59.30436,29+9,74%124
21.59.30436,23+9,73%100
21.59.30436,24+9,73%186
21.59.30436,20+9,72%62
21.59.30436,29+9,74%62
21.59.30436,25+9,73%117
21.59.30436,17+9,71%100
21.59.30436,18+9,71%45
21.59.30436,21+9,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```