Milano 17:35
49.116 -1,87%
Nasdaq 21:05
29.256 -1,09%
Dow Jones 21:05
49.566 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Roper Technologies

Mercato: NASDAQ - National

323,07
+1,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.05.35323,07+1,61%800
21.05.30323,11+1,62%40
21.05.25323,06+1,61%135
21.05.22323,05+1,60%50
21.04.44322,88+1,55%240
21.04.44322,87+1,55%70
21.04.44322,965+1,58%80
21.04.34322,92+1,56%70
21.04.11322,965+1,58%40
21.04.00323,01+1,59%80
21.03.49322,96+1,58%80
21.03.47322,91+1,56%355
21.03.43322,92+1,56%40
21.03.43322,90+1,56%40
21.03.41322,89+1,55%40
21.03.41322,90+1,56%120
21.03.41322,89+1,55%62
21.03.39322,71+1,50%40
21.03.21322,73+1,50%180
21.03.21322,74+1,51%50
21.03.21322,77+1,52%40
21.03.21322,805+1,53%49
21.03.21322,80+1,53%40
21.03.19322,71+1,50%55
21.03.10322,705+1,50%40
21.03.10322,74+1,51%40
21.03.10322,72+1,50%160
21.03.01322,71+1,50%50
21.02.43322,535+1,44%40
21.02.39322,44+1,41%40
OraValoreVar.%Volume
21.02.12322,545+1,45%45
21.02.04322,49+1,43%40
21.02.02322,545+1,45%40
21.02.00322,66+1,48%40
21.01.56322,545+1,45%940
21.01.28322,7399+1,51%55
21.01.00322,66+1,48%80
21.00.58322,545+1,45%331
21.00.45322,62+1,47%40
21.00.36322,57+1,45%40
21.00.25322,555+1,45%40
21.00.25322,46+1,42%42
21.00.24322,52+1,44%40
21.00.19322,47+1,42%40
21.00.02322,39+1,40%122
21.00.02322,305+1,37%40
20.59.45322,28+1,36%70
20.59.45322,27+1,36%190
20.59.45322,26+1,36%200
20.59.45322,25+1,35%50
20.59.39322,08+1,30%71
20.59.08322,085+1,30%91
20.59.00322,29+1,36%40
20.59.00322,28+1,36%40
20.58.48322,22+1,34%40
20.58.40322,20+1,34%40
20.58.40322,17+1,33%40
20.58.40322,27+1,36%165
20.58.40322,11+1,31%40
20.58.39321,89+1,24%69
OraValoreVar.%Volume
20.58.39322,14+1,32%40
20.58.39322,12+1,31%80
20.58.39322,11+1,31%103
20.58.39322,05+1,29%40
20.58.39321,99+1,27%600
20.58.31322,07+1,30%224
20.58.31322,17+1,33%100
20.58.31322,07+1,30%40
20.58.31322,09+1,30%68
20.58.01322,23+1,35%40
20.58.00322,26+1,36%40
20.58.00322,25+1,35%80
20.58.00322,26+1,36%72
20.58.00322,25+1,35%50
20.57.27322,16+1,32%80
20.56.57322,41+1,40%40
20.56.57322,48+1,42%80
20.56.57322,45+1,42%40
20.56.57322,48+1,42%40
20.56.45322,56+1,45%92
20.56.45322,6699+1,48%42
20.56.22322,7125+1,50%80
20.55.28322,72+1,50%40
20.55.28322,675+1,49%65
20.55.22322,565+1,45%40
20.55.22322,69+1,49%100
20.55.22322,56+1,45%150
20.55.22322,78+1,52%80
20.55.22322,7525+1,51%60
20.55.22322,78+1,52%80
OraValoreVar.%Volume
20.55.22322,7575+1,51%40
20.55.22322,78+1,52%80
20.55.22322,63+1,47%202
20.55.22322,78+1,52%82
20.55.22322,76+1,51%40
20.55.22322,78+1,52%347
20.54.49322,92+1,56%50
20.54.49322,97+1,58%180
20.54.45322,97+1,58%892
20.54.40322,79+1,52%40

(*) I dati sono limitati agli ultimi 100 contratti.

```