Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Roper Technologies

Mercato: NASDAQ - National

353,76
-2,39%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.15.03353,7601-2,39%88
18.14.58353,58-2,44%200
18.14.58353,59-2,44%200
18.14.58353,58-2,44%330
18.14.58353,59-2,44%50
18.14.58353,66-2,42%40
18.14.58353,60-2,43%327
18.14.29353,815-2,37%55
18.14.29353,83-2,37%48
18.14.29353,77-2,39%50
18.14.29353,81-2,38%41
18.14.29353,765-2,39%41
18.14.29353,77-2,39%40
18.14.29353,77-2,39%50
18.13.53353,5701-2,44%44
18.13.26353,765-2,39%40
18.13.06353,74-2,40%60
18.13.01353,7399-2,40%48
18.12.59353,73-2,40%100
18.12.59353,62-2,43%55
18.12.59353,68-2,41%59
18.12.59353,62-2,43%60
18.12.59353,56-2,44%47
18.12.59353,46-2,47%120
18.12.42353,38-2,49%327
18.11.43353,395-2,49%80
18.11.43353,38-2,49%40
18.11.38353,385-2,49%40
18.11.34353,50-2,46%40
18.11.34353,49-2,46%40
OraValoreVar.%Volume
18.11.34353,50-2,46%280
18.11.34353,49-2,46%40
18.11.25353,68-2,41%140
18.10.58353,615-2,43%50
18.10.49353,80-2,38%40
18.10.49353,68-2,41%40
18.10.49353,74-2,40%80
18.10.49353,73-2,40%437
18.10.49353,51-2,46%80
18.10.48353,485-2,47%40
18.10.38353,68-2,41%40
18.10.27353,455-2,47%50
18.10.23353,43-2,48%120
18.10.20353,425-2,48%40
18.10.06353,42-2,48%40
18.09.53353,74-2,40%40
18.09.52353,415-2,48%40
18.09.34353,51-2,46%100
18.09.32353,735-2,40%47
18.09.32353,74-2,40%41
18.09.32353,73-2,40%48
18.09.32353,53-2,45%80
18.09.32353,73-2,40%53
18.09.12353,47-2,47%695
18.09.03353,625-2,43%40
18.08.55353,44-2,48%40
18.08.51353,37-2,50%65
18.08.48353,48-2,47%45
18.08.48353,52-2,46%49
18.08.48353,525-2,45%45
OraValoreVar.%Volume
18.08.48353,48-2,47%53
18.08.41353,285-2,52%40
18.08.28353,28-2,52%160
18.08.13353,30-2,52%40
18.07.54353,53-2,45%40
18.07.54353,50-2,46%40
18.07.54353,51-2,46%80
18.07.54353,53-2,45%40
18.07.54353,52-2,46%40
18.07.47353,52-2,46%80
18.07.47353,50-2,46%40
18.07.45353,225-2,54%40
18.07.41353,52-2,46%80
18.07.38353,45-2,48%120
18.07.38353,46-2,47%40
18.07.32353,41-2,49%40
18.07.32353,45-2,48%40
18.07.31353,43-2,48%40
18.07.31353,45-2,48%40
18.07.29353,435-2,48%40
18.07.29353,45-2,48%80
18.07.29353,46-2,47%40
18.07.29353,45-2,48%40
18.07.29353,36-2,50%40
18.07.29353,43-2,48%184
18.07.29353,42-2,48%158
18.07.29353,35-2,50%40
18.07.29353,34-2,51%40
18.07.24353,33-2,51%80
18.07.22353,20-2,54%40
OraValoreVar.%Volume
18.07.19353,30-2,52%40
18.07.13353,235-2,53%40
18.07.13353,25-2,53%80
18.07.13353,24-2,53%40
18.07.13353,23-2,54%50
18.07.13353,21-2,54%40
18.07.13353,24-2,53%40
18.07.07353,07-2,58%40
18.06.55353,12-2,57%80
18.06.55353,13-2,56%87

(*) I dati sono limitati agli ultimi 100 contratti.

```