Milano 17:35
43.823 +1,02%
Nasdaq 18:44
23.115 -0,08%
Dow Jones 18:44
45.441 +0,61%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Roper Technologies

Mercato: NASDAQ - National

352,64
+2,39%

valuta in USD

Ultimo aggiornamento: 30/03/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
18.44.28352,64+2,39%45
18.44.22352,67+2,40%385
18.44.19352,59+2,37%42
18.44.19352,52+2,35%100
18.44.19352,53+2,35%40
18.44.19352,51+2,35%40
18.44.19352,53+2,35%40
18.44.19352,55+2,36%40
18.44.19352,52+2,35%146
18.44.19352,53+2,35%40
18.44.19352,58+2,37%40
18.43.28352,67+2,40%40
18.42.34352,655+2,39%200
18.42.34352,565+2,36%85
18.42.34352,655+2,39%40
18.42.33352,46+2,33%90
18.42.28352,47+2,34%50
18.42.09352,62+2,38%144
18.41.56352,65+2,39%40
18.41.56352,70+2,40%260
18.41.54352,77+2,42%40
18.41.54352,75+2,42%40
18.41.54352,74+2,42%40
18.41.54352,71+2,41%200
18.41.48352,59+2,37%140
18.41.30352,44+2,33%155
18.41.25352,505+2,35%40
18.41.25352,445+2,33%200
18.41.21352,51+2,35%87
18.41.21352,565+2,36%40
OraValoreVar.%Volume
18.41.21352,56+2,36%420
18.41.21352,57+2,37%100
18.41.21352,50+2,35%350
18.41.20352,70+2,40%100
18.41.00352,795+2,43%40
18.40.50352,80+2,43%173
18.40.32352,885+2,46%170
18.40.31352,80+2,43%570
18.40.12353,02+2,50%200
18.39.49353,025+2,50%41
18.39.44352,99+2,49%40
18.39.40353,02+2,50%120
18.39.40353,03+2,50%85
18.39.40353,03+2,50%119
18.39.36352,75+2,42%180
18.39.36352,92+2,47%120
18.39.36352,975+2,48%40
18.39.36353,01+2,49%40
18.39.36352,92+2,47%460
18.39.36352,96+2,48%40
18.39.36353,01+2,49%40
18.39.36352,92+2,47%40
18.39.26353,17+2,54%134
18.38.57353,14+2,53%40
18.38.57353,10+2,52%40
18.38.57353,10+2,52%40
18.38.54353,01+2,49%40
18.38.31353,08+2,51%120
18.38.31353,15+2,53%50
18.38.13353,265+2,57%40
OraValoreVar.%Volume
18.38.12353,45+2,62%80
18.37.24353,265+2,57%40
18.36.36353,15+2,53%60
18.36.36353,14+2,53%59
18.36.33353,32+2,58%40
18.36.33353,40+2,61%80
18.36.33353,41+2,61%40
18.36.33353,42+2,61%40
18.36.18353,48+2,63%118
18.36.18353,58+2,66%47
18.36.12353,49+2,63%80
18.36.06353,60+2,67%40
18.36.05353,59+2,66%100
18.36.05353,60+2,67%50
18.36.04353,66+2,68%150
18.36.04353,68+2,69%100
18.36.04353,73+2,70%160
18.36.02353,75+2,71%45
18.36.02353,76+2,71%100
18.36.02353,75+2,71%40
18.36.02353,76+2,71%40
18.36.02353,78+2,72%80
18.35.29353,9325+2,76%40
18.35.22353,935+2,76%223
18.34.53353,93+2,76%50
18.34.53353,89+2,75%100
18.34.53353,90+2,75%85
18.34.53353,93+2,76%41
18.34.53353,91+2,76%171
18.34.53353,90+2,75%100
OraValoreVar.%Volume
18.34.53353,94+2,76%133
18.34.53354,03+2,79%50
18.34.53353,90+2,75%40
18.34.36353,93+2,76%57
18.33.58353,90+2,75%169
18.33.58353,91+2,76%90
18.33.58353,92+2,76%40
18.33.58353,98+2,78%140
18.33.58353,97+2,77%40
18.33.58353,98+2,78%40

(*) I dati sono limitati agli ultimi 100 contratti.

```