Milano 17:35
51.605 -0,15%
Nasdaq 19:37
29.937 -1,12%
Dow Jones 19:37
52.472 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Roper Technologies

Mercato: NASDAQ - National

354,66
+4,81%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.38.01354,66+4,81%165
19.37.33354,76+4,84%100
19.37.33354,78+4,84%40
19.36.56354,77+4,84%40
19.36.54354,74+4,83%40
19.36.54354,76+4,84%111
19.36.08354,60+4,79%58
19.36.06354,5707+4,78%60
19.35.22354,66+4,81%40
19.35.22354,67+4,81%80
19.34.53354,60+4,79%40
19.34.43354,44+4,74%40
19.34.43354,45+4,75%40
19.34.40354,68+4,81%78
19.34.39354,69+4,82%160
19.34.39354,75+4,83%280
19.34.39354,73+4,83%50
19.34.39354,75+4,83%126
19.34.39354,76+4,84%40
19.34.39354,75+4,83%160
19.34.20354,94+4,89%80
19.34.19355,09+4,94%80
19.34.09355,015+4,91%40
19.33.34354,9666+4,90%51
19.33.25354,94+4,89%86
19.32.41355,05+4,92%133
19.32.41354,97+4,90%40
19.32.41355,08+4,93%50
19.32.41355,01+4,91%40
19.32.41354,99+4,91%120
OraValoreVar.%Volume
19.32.41354,98+4,90%40
19.32.41354,97+4,90%120
19.32.41355,005+4,91%40
19.32.40354,75+4,83%113
19.31.53354,76+4,84%81
19.31.13354,88+4,87%279
19.31.13354,94+4,89%40
19.31.13354,93+4,89%41
19.31.13354,96+4,90%40
19.31.13354,68+4,81%40
19.31.12355,11+4,94%80
19.31.12355,12+4,94%196
19.31.12355,25+4,98%100
19.31.12355,12+4,94%83
19.31.12355,13+4,95%70
19.31.12355,25+4,98%92
19.31.10355,35+5,01%42
19.30.59355,31+5,00%40
19.30.44355,255+4,98%104
19.30.36355,27+4,99%100
19.30.36355,20+4,97%80
19.30.12355,04+4,92%181
19.30.02354,93+4,89%49
19.29.12354,89+4,88%70
19.29.12355,065+4,93%40
19.28.32354,95+4,89%80
19.28.32354,93+4,89%80
19.28.32354,92+4,88%80
19.28.32354,91+4,88%40
19.28.32354,90+4,88%50
OraValoreVar.%Volume
19.28.32354,96+4,90%40
19.27.51354,74+4,83%48
19.27.45354,70+4,82%113
19.27.45354,71+4,82%100
19.27.45354,70+4,82%80
19.27.36354,64+4,80%40
19.27.36354,66+4,81%43
19.27.35354,44+4,74%41
19.27.35354,52+4,77%81
19.27.00354,72+4,83%57
19.26.50354,52+4,77%117
19.26.50354,54+4,77%82
19.26.44354,69+4,82%240
19.26.23354,78+4,84%360
19.26.23354,79+4,85%80
19.26.22354,67+4,81%40
19.26.22354,55+4,78%40
19.26.22354,65+4,81%40
19.26.22354,66+4,81%80
19.26.22354,65+4,81%120
19.26.22354,64+4,80%363
19.26.02354,31+4,70%72
19.25.41354,475+4,75%60
19.25.40354,6399+4,80%40
19.24.53354,475+4,75%40
19.24.13354,48+4,75%40
19.23.52354,53+4,77%100
19.23.46354,635+4,80%60
19.23.46354,63+4,80%80
19.23.20354,64+4,80%120
OraValoreVar.%Volume
19.23.20354,62+4,80%71
19.23.10354,465+4,75%40
19.22.17354,455+4,75%100
19.22.13354,52+4,77%120
19.22.12354,61+4,79%40
19.22.12354,64+4,80%133
19.21.47354,78+4,84%191
19.21.16354,85+4,86%80
19.21.02354,9746+4,90%97
19.21.01354,86+4,87%140

(*) I dati sono limitati agli ultimi 100 contratti.

```