Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Roper Technologies

Mercato: NASDAQ - National

354,68
+4,81%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59354,60+4,79%56
21.59.59354,76+4,84%40
21.59.59354,71+4,82%40
21.59.59354,58+4,78%100
21.59.58354,665+4,81%100
21.59.58354,70+4,82%71
21.59.58354,77+4,84%115
21.59.58354,69+4,82%40
21.59.57354,665+4,81%164
21.59.57354,67+4,81%59
21.59.55354,78+4,84%55
21.59.54354,59+4,79%40
21.59.54354,71+4,82%149
21.59.54354,69+4,82%45
21.59.54354,61+4,79%60
21.59.54354,63+4,80%180
21.59.53354,60+4,79%110
21.59.53354,56+4,78%94
21.59.53354,57+4,78%96
21.59.53354,59+4,79%40
21.59.52354,68+4,81%40
21.59.52354,71+4,82%40
21.59.51354,645+4,80%40
21.59.51354,66+4,81%40
21.59.50354,58+4,78%40
21.59.50354,61+4,79%341
21.59.49354,71+4,82%70
21.59.48354,66+4,81%77
21.59.47354,80+4,85%80
21.59.47354,745+4,83%40
OraValoreVar.%Volume
21.59.47354,755+4,84%100
21.59.47354,71+4,82%100
21.59.47354,73+4,83%60
21.59.47354,745+4,83%120
21.59.47354,71+4,82%150
21.59.47354,70+4,82%100
21.59.47354,69+4,82%61
21.59.47354,71+4,82%61
21.59.47354,76+4,84%40
21.59.47354,75+4,83%200
21.59.46354,59+4,79%40
21.59.46354,61+4,79%46
21.59.45354,71+4,82%40
21.59.45354,73+4,83%40
21.59.43354,71+4,82%40
21.59.43354,77+4,84%40
21.59.41354,74+4,83%40
21.59.41354,79+4,85%40
21.59.41354,78+4,84%80
21.59.41354,765+4,84%40
21.59.41354,75+4,83%916
21.59.41354,79+4,85%453
21.59.41354,75+4,83%176
21.59.41354,78+4,84%40
21.59.41354,79+4,85%120
21.59.40354,75+4,83%120
21.59.40354,83+4,86%100
21.59.39354,75+4,83%40
21.59.39354,755+4,84%80
21.59.39354,76+4,84%80
OraValoreVar.%Volume
21.59.39354,815+4,85%60
21.59.39354,81+4,85%40
21.59.39354,87+4,87%69
21.59.39354,815+4,85%40
21.59.39354,865+4,87%92
21.59.39354,855+4,87%100
21.59.39354,815+4,85%140
21.59.39354,88+4,87%41
21.59.38354,75+4,83%40
21.59.38354,815+4,85%80
21.59.37354,87+4,87%40
21.59.37354,75+4,83%160
21.59.36354,86+4,87%40
21.59.35354,78+4,84%80
21.59.35354,83+4,86%132
21.59.35354,82+4,86%170
21.59.34354,76+4,84%40
21.59.34354,77+4,84%795
21.59.33354,87+4,87%40
21.59.33354,825+4,86%200
21.59.33354,835+4,86%240
21.59.32354,88+4,87%83
21.59.32354,87+4,87%40
21.59.31354,835+4,86%136
21.59.31354,83+4,86%79
21.59.31354,77+4,84%51
21.59.31354,82+4,86%40
21.59.31354,835+4,86%180
21.59.30354,78+4,84%126
21.59.29354,83+4,86%40
OraValoreVar.%Volume
21.59.28354,87+4,87%40
21.59.28354,91+4,88%40
21.59.28354,90+4,88%40
21.59.28354,86+4,87%40
21.59.26354,76+4,84%40
21.59.26354,82+4,86%203
21.59.25354,75+4,83%337
21.59.25354,76+4,84%70
21.59.25354,78+4,84%100
21.59.25354,81+4,85%40

(*) I dati sono limitati agli ultimi 100 contratti.

```