Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rotork

ISIN: GB00BVFNZH21 - Mercato: LSE - Domestic

3,436
+1,36%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.233,436INV.418
17.10.273,436INV.1.171
17.07.313,434-0,06%398
17.02.013,432-0,12%5.666
17.00.313,434-0,06%3.780
16.28.183,432-0,12%669
16.26.293,43-0,17%1.539
16.20.213,428-0,23%1.972
16.17.533,426-0,29%277
16.07.263,428-0,23%2.136
16.05.583,43-0,17%407
16.03.423,428-0,23%2.636
16.03.233,43-0,17%1.297
16.01.233,432-0,12%3.094
15.59.513,434-0,06%478
15.58.323,436INV.338
15.57.213,434-0,06%521
15.56.493,436INV.1.959
15.56.133,438+0,06%958
15.53.153,436INV.336
15.52.133,434-0,06%2.998
15.52.003,432-0,12%868
15.48.323,434-0,06%2.018
15.47.033,436INV.786
15.42.443,434-0,06%806
15.41.443,432-0,12%1.214
15.40.443,43-0,17%562
15.36.223,432-0,12%1.137
15.33.453,43-0,17%1.396
15.33.313,428-0,23%517
OraValoreVar.%Volume
15.33.003,43-0,17%2.969
15.30.023,432-0,12%378
15.24.213,43-0,17%2.020
15.19.123,428-0,23%398
15.17.303,43-0,17%2.417
15.11.143,426-0,29%1.050
15.11.143,424-0,35%1.839
15.11.143,428-0,23%1.243
15.06.543,426-0,29%376
15.03.103,424-0,35%320
15.02.003,426-0,29%1.489
15.00.303,424-0,35%1.648
14.56.513,426-0,29%1.168
14.56.513,428-0,23%3.933
14.56.473,426-0,29%1.497
14.55.123,424-0,35%734
14.55.123,422-0,41%1.742
14.53.103,42-0,47%563
14.48.583,422-0,41%745
14.45.593,424-0,35%1.528
14.43.313,422-0,41%1.449
14.40.413,424-0,35%1.348
14.32.203,422-0,41%2.745
14.30.443,42-0,47%398
14.30.293,422-0,41%398
14.14.243,424-0,35%566
14.13.083,426-0,29%832
14.08.093,424-0,35%1.513
13.59.493,424-0,35%1.361
13.59.493,422-0,41%1.904
OraValoreVar.%Volume
13.59.493,422-0,41%236
13.52.513,42-0,47%758
13.44.293,418-0,52%765
13.36.103,416-0,58%975
13.24.583,414-0,64%398
13.18.433,416-0,58%2.434
13.16.513,418-0,52%478
13.14.213,42-0,47%52
13.09.303,422-0,41%1.630
13.06.053,424-0,35%13
13.04.343,422-0,41%607
13.01.013,424-0,35%1.332
12.58.503,422-0,41%336
12.55.023,42-0,47%361
12.53.043,422-0,41%1.353
12.49.173,42-0,47%1.446
12.43.503,422-0,41%1.401
12.32.573,424-0,35%451
12.30.493,422-0,41%1.079
12.27.073,424-0,35%329
12.12.113,422-0,41%868
12.05.183,42-0,47%476
12.04.513,422-0,41%908
12.00.443,422-0,41%58
12.00.443,424-0,35%3.306
11.57.563,42-0,47%22
11.53.473,422-0,41%2.129
11.48.173,424-0,35%64
11.37.443,422-0,41%2.794
11.34.403,424-0,35%498
OraValoreVar.%Volume
11.20.573,422-0,41%336
11.20.003,42-0,47%8
11.16.453,418-0,52%398
11.15.303,42-0,47%819
11.09.553,418-0,52%1.182
11.09.513,416-0,58%841
11.09.513,418-0,52%662
11.05.183,416-0,58%1.496
10.42.443,418-0,52%1.022
10.34.443,416-0,58%22

(*) I dati sono limitati agli ultimi 100 contratti.

```