Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Rotork

ISIN: GB00BVFNZH21 - Mercato: LSE - Domestic

3,072
+0,79%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.003,072+0,79%1.394.732
17.29.553,06+0,39%69
17.29.243,062+0,46%138
17.29.243,064+0,52%292
17.29.063,06+0,39%12
17.29.063,062+0,46%547
17.28.033,06+0,39%3.091
17.27.343,062+0,46%1.375
17.26.123,062+0,46%6.978
17.26.123,06+0,39%495
17.22.323,06+0,39%458
17.20.123,062+0,46%2.541
17.16.473,062+0,46%2.122
17.16.473,06+0,39%644
17.16.453,064+0,52%1.402
17.15.523,062+0,46%1.507
17.13.493,06+0,39%529
17.02.103,062+0,46%1.361
17.01.323,06+0,39%495
16.51.143,058+0,33%891
16.49.153,056+0,26%3.640
16.47.133,052+0,13%956
16.47.063,054+0,20%1.108
16.47.023,056+0,26%996
16.46.163,06+0,39%5.925
16.46.163,058+0,33%1.007
16.43.463,062+0,46%503
16.39.463,064+0,52%51
16.38.573,066+0,59%793
16.37.063,062+0,46%545
OraValoreVar.%Volume
16.31.123,064+0,52%495
16.29.283,062+0,46%2.306
16.28.553,058+0,33%743
16.27.193,06+0,39%495
16.23.583,058+0,33%2.026
16.22.533,06+0,39%364
16.22.153,056+0,26%495
16.20.453,058+0,33%1.498
16.18.553,056+0,26%545
16.17.593,058+0,33%207
16.15.123,06+0,39%2
16.07.593,054+0,20%1.015
16.06.383,052+0,13%812
16.05.533,054+0,20%995
16.02.383,056+0,26%1.396
16.01.403,054+0,20%502
16.00.343,056+0,26%822
15.59.583,056+0,26%5.551
15.59.583,058+0,33%2.169
15.58.063,052+0,13%2.452
15.55.403,058+0,33%144
15.48.483,056+0,26%129
15.45.063,058+0,33%2.048
15.44.493,056+0,26%736
15.43.173,058+0,33%2.112
15.42.583,056+0,26%1.405
15.42.513,058+0,33%1.709
15.41.033,06+0,39%1.607
15.40.453,062+0,46%1.040
15.40.113,064+0,52%1.326
OraValoreVar.%Volume
15.37.013,058+0,33%780
15.34.453,056+0,26%975
15.32.433,054+0,20%749
15.31.543,052+0,13%2.299
15.29.473,054+0,20%67
15.25.183,056+0,26%2.297
15.24.203,056+0,26%9.506
15.24.203,054+0,20%1.452
15.24.043,058+0,33%3.222
15.23.353,056+0,26%5.000
15.23.233,054+0,20%1.778
15.18.273,056+0,26%1.083
14.57.273,058+0,33%300
14.55.573,056+0,26%2.024
14.55.113,058+0,33%1.951
14.51.503,06+0,39%2.659
14.51.403,058+0,33%1.956
14.51.183,056+0,26%2.239
14.51.183,054+0,20%2.275
14.50.023,052+0,13%712
14.49.333,05+0,07%231
14.47.593,048INV.754
14.45.163,05+0,07%4.043
14.43.143,048INV.3.428
14.43.013,05+0,07%1.338
14.42.103,052+0,13%1.617
14.27.553,056+0,26%4.037
14.16.033,058+0,33%28
14.07.583,06+0,39%153
14.03.093,062+0,46%20
OraValoreVar.%Volume
14.02.083,06+0,39%182
13.57.593,06+0,39%1.084
13.57.593,058+0,33%833
13.50.393,062+0,46%133
13.48.143,066+0,59%2.068
13.47.033,068+0,66%149
13.32.563,064+0,52%5
13.31.293,066+0,59%495
13.28.553,062+0,46%1.203
13.28.543,06+0,39%5.702

(*) I dati sono limitati agli ultimi 100 contratti.

```