Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.53 | 3,16 | -0,13 | 46 | 145 |
| 17.28.51 | 3,164 | INV | 351 | 1.111 |
| 17.27.22 | 3,162 | -0,06 | 3 | 9 |
| 17.27.22 | 3,164 | INV | 856 | 2.708 |
| 17.21.33 | 3,162 | -0,06 | 2.744 | 8.677 |
| 17.19.24 | 3,164 | INV | 2.315 | 7.325 |
| 17.13.57 | 3,162 | -0,06 | 7.644 | 24.170 |
| 17.11.28 | 3,164 | INV | 34 | 108 |
| 17.11.28 | 3,166 | +0,06 | 1.770 | 5.604 |
| 17.11.24 | 3,164 | INV | 516 | 1.633 |
| 17.11.22 | 3,162 | -0,06 | 2.445 | 7.731 |
| 17.11.22 | 3,16 | -0,13 | 3.171 | 10.020 |
| 17.08.31 | 3,158 | -0,19 | 2.912 | 9.196 |
| 17.02.17 | 3,16 | -0,13 | 3.171 | 10.020 |
| 17.00.15 | 3,162 | -0,06 | 5.024 | 15.886 |
| 16.58.18 | 3,164 | INV | 1.347 | 4.262 |
| 16.58.13 | 3,166 | +0,06 | 2.878 | 9.112 |
| 16.56.42 | 3,164 | INV | 76 | 240 |
| 16.56.39 | 3,166 | +0,06 | 2.084 | 6.598 |
| 16.52.41 | 3,168 | +0,13 | 311 | 985 |
| 16.49.29 | 3,166 | +0,06 | 277 | 877 |
| 16.49.24 | 3,164 | INV | 1.050 | 3.322 |
| 16.46.03 | 3,162 | -0,06 | 425 | 1.344 |
| 16.45.47 | 3,158 | -0,19 | 1.299 | 4.102 |
| 16.45.47 | 3,16 | -0,13 | 951 | 3.005 |
| 16.44.08 | 3,158 | -0,19 | 221 | 698 |
| 16.44.08 | 3,16 | -0,13 | 4.174 | 13.190 |
| 16.44.08 | 3,156 | -0,25 | 8.415 | 26.558 |
| 16.33.48 | 3,162 | -0,06 | 3.505 | 11.083 |
| 16.28.46 | 3,164 | INV | 376 | 1.190 |