Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Rotork

ISIN: GB00BVFNZH21 - Mercato: LSE - Domestic

4,852
+0,12%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.12.574,852+0,12%9.000
16.55.514,856+0,21%19.719
16.55.514,854+0,17%4.561
16.55.424,854+0,17%278.018
16.53.044,856+0,21%17.962
16.23.484,854+0,17%315
15.26.324,856+0,21%631
15.25.304,858+0,25%5.282
15.06.434,856+0,21%2.432
15.05.144,854+0,17%6.847
15.04.054,856+0,21%2.724
12.09.014,854+0,17%2.914
11.13.014,852+0,12%6.464
10.42.044,854+0,17%5.568
10.42.044,856+0,21%1.552
10.30.114,854+0,17%6.087
10.17.504,852+0,12%7.191
10.15.264,854+0,17%12.416
10.00.064,852+0,12%12.643
9.52.194,852+0,12%18.107
9.52.194,85+0,08%44
9.41.464,854+0,17%4.478
9.30.454,856+0,21%5.476
9.22.134,852+0,12%14.925
9.21.494,854+0,17%3.116
9.21.434,858+0,25%1.838
9.21.434,856+0,21%2.041
9.21.434,854+0,17%3.298
9.21.434,856+0,21%1.290
9.21.434,858+0,25%6.629
OraValoreVar.%Volume
9.21.434,856+0,21%2.446
9.21.434,854+0,17%6.227
9.21.434,858+0,25%7.062
9.21.434,854+0,17%1.000
9.21.434,858+0,25%5.000
9.05.144,852+0,12%2.979
9.02.094,854+0,17%1.572
9.00.214,86+0,29%166
17.35.274,846INV.4.462.206

(*) I dati sono limitati agli ultimi 100 contratti.

```