Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Rotork

ISIN: GB00BVFNZH21 - Mercato: LSE - Domestic

3,45
+0,41%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.04.213,45+0,41%485
10.04.013,448+0,35%546
10.01.153,444+0,23%54
9.59.583,442+0,17%750
9.56.053,44+0,12%941
9.51.023,444+0,23%999
9.48.153,448+0,35%1.274
9.41.533,446+0,29%940
9.41.533,448+0,35%414
9.41.533,45+0,41%1.507
9.41.363,45+0,41%1.720
9.40.303,452+0,47%1.122
9.34.093,45+0,41%880
9.28.333,448+0,35%84
9.21.173,446+0,29%209
9.18.303,444+0,23%536
9.14.563,436INV.467
9.14.083,432-0,12%998
9.12.343,434-0,06%453
9.11.113,436INV.17
9.11.013,438+0,06%258
9.10.123,436INV.504
9.09.303,43-0,17%453
9.09.113,43-0,17%455
9.09.113,428-0,23%1.076
9.08.023,43-0,17%443
9.08.023,432-0,12%1.255
9.03.353,438+0,06%557
9.03.333,44+0,12%609
9.03.333,442+0,17%403
OraValoreVar.%Volume
9.02.413,446+0,29%628
9.01.003,442+0,17%463
9.00.593,44+0,12%391
9.00.313,444+0,23%237
9.00.313,442+0,17%22
9.00.313,446+0,29%16
9.00.273,44+0,12%237
9.00.273,448+0,35%1.148
17.35.233,436INV.418

(*) I dati sono limitati agli ultimi 100 contratti.

```