Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Rotork

ISIN: GB00BVFNZH21 - Mercato: LSE - Domestic

3,858
+0,52%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.123,858+0,52%1.187.664
17.30.003,856+0,47%89
17.29.053,86+0,57%927
17.28.273,858+0,52%2.183
17.27.083,86+0,57%1.968
17.25.583,862+0,63%2.007
17.22.523,86+0,57%600
17.20.023,858+0,52%824
17.19.343,86+0,57%1.197
17.19.303,862+0,63%857
17.17.153,86+0,57%785
17.16.173,86+0,57%1.034
17.16.173,858+0,52%1.269
17.15.153,858+0,52%132
17.15.053,854+0,42%1.611
17.15.053,856+0,47%1.400
17.15.053,856+0,47%1.058
17.15.043,854+0,42%2.973
17.14.443,856+0,47%2.226
17.13.403,858+0,52%879
17.08.263,854+0,42%1.170
17.06.353,852+0,36%2.012
17.06.153,85+0,31%1.668
17.05.173,852+0,36%587
17.04.283,854+0,42%2.457
17.04.283,856+0,47%1.667
17.02.263,852+0,36%2.826
16.59.103,854+0,42%514
16.58.183,852+0,36%176
16.56.123,854+0,42%377
OraValoreVar.%Volume
16.56.073,854+0,42%1.621
16.56.073,852+0,36%462
16.54.273,852+0,36%233
16.51.583,85+0,31%2.973
16.46.373,85+0,31%426
16.46.373,848+0,26%556
16.46.293,852+0,36%2.018
16.35.313,854+0,42%936
16.34.283,856+0,47%2.143
16.27.253,854+0,42%92
16.23.073,852+0,36%1.039
16.20.143,85+0,31%116
16.13.443,848+0,26%834
16.11.313,85+0,31%27
16.06.223,848+0,26%320
16.00.143,846+0,21%1.191
16.00.083,844+0,16%452
15.59.543,846+0,21%1.307
15.54.063,844+0,16%1.100
15.48.333,842+0,10%1.990
15.48.303,84+0,05%338
15.47.173,838INV.356
15.45.483,84+0,05%389
15.44.523,842+0,10%920
15.43.093,84+0,05%585
15.41.253,838INV.2.028
15.40.213,836-0,05%275
15.36.303,84+0,05%912
15.36.193,842+0,10%1.327
15.34.143,844+0,16%101
OraValoreVar.%Volume
15.30.583,846+0,21%1.571
15.30.103,848+0,26%939
15.26.233,846+0,21%559
15.20.203,85+0,31%705
15.14.563,848+0,26%1.363
15.12.353,846+0,21%669
15.07.453,848+0,26%486
15.06.503,85+0,31%1.120
15.03.403,846+0,21%1.351
15.00.183,848+0,26%533
14.58.103,85+0,31%21
14.57.053,848+0,26%435
14.55.363,852+0,36%2.806
14.55.263,85+0,31%19
14.53.463,846+0,21%676
14.53.333,848+0,26%1.458
14.53.333,85+0,31%1.104
14.46.413,848+0,26%568
14.44.303,85+0,31%1.208
14.36.343,848+0,26%1.208
14.33.343,846+0,21%1.484
14.31.263,842+0,10%912
14.30.013,846+0,21%1.132
14.30.013,85+0,31%1.343
14.30.013,844+0,16%1.557
14.28.303,852+0,36%355
14.26.053,856+0,47%1.123
14.19.503,856+0,47%1.164
14.19.503,854+0,42%495
14.17.513,854+0,42%827
OraValoreVar.%Volume
14.14.363,856+0,47%1.477
14.13.443,858+0,52%467
14.13.443,86+0,57%1.162
14.02.413,858+0,52%1.276
14.02.013,86+0,57%1
13.58.443,858+0,52%392
13.58.443,86+0,57%770
13.56.263,858+0,52%1.100
13.54.453,856+0,47%2.095
13.48.003,854+0,42%664

(*) I dati sono limitati agli ultimi 100 contratti.

```