Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Roundhill Glp-1 & Weight Loss Etf

Mercato: NASDAQ - National

35
+4,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.2035,00INV.200
21.38.3034,9415-0,17%716
21.30.5734,97-0,09%750
21.24.2634,94-0,17%100
21.24.2634,9401-0,17%100
21.13.2634,9365-0,18%153
21.12.1134,93-0,20%397
21.04.5234,955-0,13%150
20.53.3134,9799-0,06%1.429
20.49.0034,90-0,29%100
20.46.5134,89-0,31%100
20.42.1434,8918-0,31%131
20.39.1534,89-0,31%100
20.37.1734,875-0,36%300
20.34.1234,86-0,40%475
20.14.0034,84-0,46%100
20.00.0234,74-0,74%530
19.46.1534,80-0,57%100
19.04.4734,69-0,89%200
19.04.4734,71-0,83%100
19.04.4734,714-0,82%100
18.02.5034,7484-0,72%210
17.45.3134,75-0,71%200
17.18.5334,7024-0,85%100
17.10.4234,6708-0,94%203
16.54.1334,555-1,27%100
16.33.3734,52-1,37%1.000
16.18.5634,3701-1,80%200
16.18.5634,37-1,80%200
16.18.5634,38-1,77%200
OraValoreVar.%Volume
16.18.5634,403-1,71%100
16.00.5634,46-1,54%291
15.57.2634,5098-1,40%100
15.37.0734,60-1,14%127
15.35.5934,57-1,23%158
15.30.0134,52-1,37%624
22.15.0033,40-4,57%113

(*) I dati sono limitati agli ultimi 100 contratti.

```