Roundhill Glp-1 & Weight Loss Etf

Mercato: NASDAQ - National

31,62

+1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	31,62	+0,10%	100	3.162,00
21.54.56	31,6299	+0,13%	100	3.162,99
21.54.56	31,585	-0,01%	1.164	36.764,94
21.54.56	31,63	+0,13%	1.164	36.817,32
21.37.06	31,585	-0,01%	100	3.158,50
21.30.14	31,605	+0,05%	100	3.160,50
21.00.57	31,585	-0,01%	100	3.158,50
20.55.55	31,565	-0,07%	200	6.313,00
20.54.20	31,56	-0,09%	790	24.932,40
20.30.10	31,5852	-0,01%	800	25.268,16
20.30.10	31,5831	-0,02%	1.890	59.692,06
20.30.09	31,648	+0,19%	1.890	59.814,72
19.57.27	31,549	-0,13%	100	3.154,90
19.07.31	31,69	+0,32%	807	25.573,83
19.04.41	31,71	+0,38%	100	3.171,00
19.04.26	31,705	+0,37%	625	19.815,63
18.56.06	31,69	+0,32%	133	4.214,77
18.44.47	31,72	+0,42%	247	7.834,84
18.44.40	31,68	+0,29%	6.000	190.080,00
18.40.53	31,5701	-0,06%	200	6.314,02
18.35.02	31,7198	+0,42%	157	4.980,01
18.24.50	31,635	+0,15%	100	3.163,50
17.58.50	31,64	+0,16%	1.145	36.227,80
17.58.50	31,595	+0,02%	100	3.159,50
17.50.00	31,615	+0,08%	315	9.958,73
17.41.57	31,6392	+0,16%	100	3.163,92
17.15.57	31,53	-0,19%	125	3.941,25
17.14.31	31,58	-0,03%	694	21.916,52
17.14.26	31,62	+0,10%	100	3.162,00
17.09.48	31,65	+0,19%	100	3.165,00

Ora	Valore	Var.%	Volume	Controvalore
17.07.44	31,66	+0,23%	700	22.162,00
16.55.44	31,53	-0,19%	100	3.153,00
16.53.31	31,67	+0,26%	100	3.167,00
16.35.02	31,59	INV.	300	9.477,00
16.29.15	31,515	-0,23%	1.588	50.045,82
16.18.15	31,42	-0,53%	100	3.142,00
16.18.15	31,46	-0,41%	100	3.146,00
16.18.15	31,4699	-0,38%	234	7.363,96
16.14.26	31,43	-0,50%	610	19.172,30
16.06.49	31,56	-0,09%	310	9.783,60
16.06.06	31,53	-0,19%	155	4.887,15
15.55.05	31,52	-0,22%	203	6.398,56
15.54.53	31,48	-0,34%	100	3.148,00
15.54.03	31,47	-0,38%	100	3.147,00
15.52.30	31,52	-0,22%	100	3.152,00
15.52.30	31,54	-0,15%	204	6.434,16
15.49.17	31,42	-0,53%	100	3.142,00
15.40.37	31,51	-0,25%	236	7.436,36
15.38.35	31,35	-0,76%	450	14.107,50
15.38.23	31,42	-0,53%	450	14.139,00
15.31.55	31,34	-0,79%	1.023	32.060,82
15.30.00	31,26	-1,04%	166	5.189,16
22.15.00	31,2879	-0,95%	277	8.666,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide