Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Roundhill Neocloud Etf

Mercato: NASDAQ - National

22,523
-1,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.2822,5225-1,00%100
17.14.4622,53-0,97%100
17.14.2322,52-1,01%100
17.14.1322,53-0,97%100
17.12.5822,47-1,23%100
17.10.2722,4998-1,10%150
17.09.5922,49-1,14%1.000
17.09.5222,5101-1,05%100
17.09.5222,51-1,05%100
17.09.0122,58-0,75%250
17.07.1822,63-0,53%201
17.05.3222,65-0,44%199
17.05.3222,646-0,46%301
17.04.4322,63-0,53%1.000
17.04.3422,64-0,48%500
17.03.3222,628-0,54%300
17.02.5922,595-0,68%450
17.02.5922,60-0,66%158
17.02.3222,58-0,75%442
17.02.0922,595-0,68%158
17.01.2422,525-0,99%100
17.01.1322,485-1,16%100
17.00.2522,55-0,88%127
16.59.4022,58-0,75%475
16.59.0822,59-0,70%100
16.58.4222,58-0,75%1.000
16.57.4922,59-0,70%100
16.57.2422,58-0,75%150
16.57.1022,565-0,81%300
16.56.5522,59-0,70%322
OraValoreVar.%Volume
16.56.3022,53-0,97%100
16.55.3222,535-0,95%100
16.55.0922,525-0,99%200
16.54.4622,54-0,92%336
16.54.2222,52-1,01%1.002
16.54.1422,55-0,88%200
16.53.5422,60-0,66%599
16.53.5422,59-0,70%150
16.53.1422,6599-0,40%100
16.52.5322,63-0,53%100
16.52.2122,6101-0,61%500
16.52.2122,61-0,62%500
16.52.2022,65-0,44%500
16.51.2022,72-0,13%100
16.50.3322,765+0,07%100
16.49.1422,7787+0,13%100
16.47.4122,7779+0,12%100
16.46.4422,805+0,24%450
16.45.4222,79+0,18%100
16.45.2922,76+0,04%183
16.44.4322,72-0,13%132
16.44.4322,7459-0,02%100
16.43.4122,71-0,18%100
16.43.4122,7101-0,18%100
16.43.1922,72-0,13%1.600
16.42.2622,675-0,33%300
16.40.5022,63-0,53%450
16.38.5822,655-0,42%129
16.38.5322,65-0,44%1.000
16.38.0222,7899+0,18%128
OraValoreVar.%Volume
16.37.4622,80+0,22%583
16.34.0022,71-0,18%500
16.34.0022,72-0,13%100
16.34.0022,70-0,22%1.100
16.33.5722,73-0,09%100
16.31.1222,71-0,18%268
16.30.3222,65-0,44%901
16.30.3122,675-0,33%100
16.30.3122,67-0,35%1.100
16.30.3022,68-0,31%499
16.30.3022,70-0,22%100
16.29.3622,7444-0,02%100
16.29.0322,76+0,04%1.000
16.27.0422,8001+0,22%300
16.25.4822,79+0,18%1.000
16.25.3922,76+0,04%400
16.25.3922,7449-0,02%600
16.24.5622,71-0,18%922
16.24.1122,79+0,18%1.500
16.24.1122,78+0,13%100
16.23.2422,84+0,40%100
16.20.4222,86+0,48%500
16.20.4222,85+0,44%1.600
16.20.1622,8101+0,26%400
16.20.1622,81+0,26%400
16.20.1622,8101+0,26%600
16.20.1622,81+0,26%600
16.19.4422,865+0,51%306
16.19.4122,86+0,48%3.000
16.19.4122,87+0,53%1.900
OraValoreVar.%Volume
16.18.3122,935+0,81%500
16.18.0322,9762+0,99%450
16.17.5222,986+1,04%150
16.17.3523,01+1,14%1.061
16.16.1822,92+0,75%500
16.16.1822,91+0,70%1.000
16.16.1722,95+0,88%500
16.16.0922,97+0,97%4.900
16.15.3923,00+1,10%100
16.15.3023,01+1,14%212

(*) I dati sono limitati agli ultimi 100 contratti.

```