Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Roundhill Neocloud Etf

Mercato: NASDAQ - National

24,45
-2,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,45INV.353
21.59.5024,4308-0,08%3.000
21.59.3624,415-0,14%200
21.59.3624,42-0,12%200
21.59.3624,415-0,14%400
21.59.3624,42-0,12%3.500
21.59.3624,43-0,08%600
21.59.3024,44-0,04%500
21.58.0024,445-0,02%100
21.57.5624,4261-0,10%1.000
21.57.2824,43-0,08%100
21.57.2524,44-0,04%100
21.56.4224,395-0,22%100
21.56.3924,40-0,20%8.200
21.56.0824,41-0,16%200
21.55.0124,45INV.111
21.55.0024,43-0,08%100
21.54.5024,42-0,12%300
21.54.0224,4428-0,03%200
21.52.5124,43-0,08%200
21.51.2924,45INV.400
21.50.4424,4501INV.2.191
21.50.2724,47+0,08%300
21.50.0124,475+0,10%100
21.48.4424,44-0,04%205
21.48.2624,42-0,12%100
21.45.2724,42-0,12%7.517
21.45.2724,43-0,08%1.500
21.43.4524,4014-0,20%2.632
21.43.3424,42-0,12%175
OraValoreVar.%Volume
21.43.2324,41-0,16%150
21.37.1024,435-0,06%100
21.33.0124,48+0,12%100
21.26.5424,51+0,25%215
21.26.0124,5181+0,28%100
21.25.0424,505+0,22%100
21.24.3424,4842+0,14%1.226
21.23.0224,48+0,12%100
21.17.4024,479+0,12%200
21.17.4024,485+0,14%100
21.17.4024,479+0,12%167
21.17.3924,4738+0,10%2.000
21.17.2324,485+0,14%100
21.14.5324,48+0,12%100
21.14.3524,50+0,20%100
21.14.1224,49+0,16%100
21.12.1724,47+0,08%500
21.09.4724,4894+0,16%100
21.09.2224,4661+0,07%100
21.07.3424,48+0,12%100
21.05.3824,47+0,08%200
21.04.4224,4499INV.200
21.03.3024,39-0,25%100
21.03.0924,3996-0,21%500
21.03.0924,39-0,25%100
21.03.0924,385-0,27%100
21.03.0924,385-0,27%100
21.01.4824,41-0,16%558
20.59.3724,39-0,25%497
20.56.0024,415-0,14%100
OraValoreVar.%Volume
20.55.1524,40-0,20%700
20.55.1524,405-0,18%100
20.54.5424,39-0,25%500
20.54.2524,395-0,22%614
20.54.0724,39-0,25%1.567
20.53.3724,38-0,29%283
20.50.5724,385-0,27%100
20.50.0424,39-0,25%100
20.50.0424,40-0,20%100
20.48.5424,405-0,18%254
20.48.5424,41-0,16%390
20.48.5424,41-0,16%585
20.48.2424,405-0,18%100
20.47.3324,40-0,20%1.011
20.46.1624,395-0,22%100
20.45.5724,40-0,20%400
20.45.1124,41-0,16%590
20.45.1024,40-0,20%585
20.45.0024,39-0,25%100
20.45.0024,40-0,20%100
20.45.0024,39-0,25%100
20.44.4124,38-0,29%299
20.44.3424,395-0,22%100
20.44.3424,38-0,29%300
20.43.2024,39-0,25%100
20.43.0524,40-0,20%200
20.42.3124,4199-0,12%1.229
20.42.3124,41-0,16%800
20.40.0424,40-0,20%116
20.39.3124,41-0,16%545
OraValoreVar.%Volume
20.37.1424,46+0,04%500
20.34.0424,44-0,04%100
20.32.5024,46+0,04%400
20.31.5524,45INV.100
20.30.5124,435-0,06%646
20.30.5124,44-0,04%417
20.29.3324,42-0,12%1.194
20.28.5924,41-0,16%100
20.28.2524,415-0,14%300
20.28.1824,42-0,12%132

(*) I dati sono limitati agli ultimi 100 contratti.

```