Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Roundhill Neocloud Etf

Mercato: NASDAQ - National

22,352
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.5022,3522-1,75%100
18.16.5022,36-1,71%100
18.12.4022,30-1,98%200
18.12.3222,32-1,89%600
18.09.5722,359-1,72%100
18.08.2922,41-1,49%500
18.02.4822,42-1,45%2.106
18.02.4422,41-1,49%300
17.59.0122,46-1,27%528
17.58.5322,478-1,20%500
17.58.5022,47-1,23%150
17.55.2422,45-1,32%140
17.52.5322,46-1,27%204
17.52.4722,45-1,32%104
17.50.1122,39-1,58%314
17.48.1622,415-1,47%1.000
17.46.0422,39-1,58%1.000
17.46.0422,40-1,54%1.000
17.45.4222,41-1,49%115
17.45.3122,419-1,45%200
17.44.4322,41-1,49%138
17.42.0722,32-1,89%1.000
17.40.0922,29-2,02%270
17.38.4422,2817-2,06%603
17.38.2922,28-2,07%300
17.38.2922,27-2,11%200
17.38.2922,28-2,07%300
17.38.2922,282-2,06%600
17.38.2922,28-2,07%600
17.37.2622,23-2,29%164
OraValoreVar.%Volume
17.37.0722,243-2,23%600
17.37.0722,255-2,18%800
17.37.0522,2659-2,13%100
17.35.3222,265-2,13%117
17.35.3222,27-2,11%100
17.35.3022,26-2,15%165
17.33.4022,27-2,11%4.000
17.33.2222,275-2,09%200
17.33.0222,27-2,11%344
17.32.2122,26-2,15%500
17.32.2122,2699-2,11%500
17.32.1422,28-2,07%200
17.31.3622,30-1,98%350
17.31.3522,31-1,93%172
17.31.1222,34-1,80%100
17.31.0622,35-1,76%400
17.30.5922,34-1,80%508
17.29.1722,36-1,71%100
17.27.4822,35-1,76%100
17.27.1522,33-1,85%163
17.26.5922,3005-1,98%100
17.26.3922,30-1,98%2.400
17.26.2422,31-1,93%100
17.25.5722,33-1,85%200
17.25.3422,35-1,76%500
17.24.2522,34-1,80%100
17.23.0422,36-1,71%1.000
17.23.0222,38-1,63%1.500
17.22.3522,3825-1,62%100
17.21.4722,38-1,63%800
OraValoreVar.%Volume
17.21.4422,39-1,58%100
17.19.5022,46-1,27%500
17.19.3422,4557-1,29%132
17.19.1422,40-1,54%400
17.19.0022,41-1,49%250
17.18.4622,43-1,41%1.500
17.17.4922,45-1,32%100
17.16.2922,515-1,03%100
17.15.2822,5225-1,00%100
17.14.4622,53-0,97%100
17.14.2322,52-1,01%100
17.14.1322,53-0,97%100
17.12.5822,47-1,23%100
17.10.2722,4998-1,10%150
17.09.5922,49-1,14%1.000
17.09.5222,5101-1,05%100
17.09.5222,51-1,05%100
17.09.0122,58-0,75%250
17.07.1822,63-0,53%201
17.05.3222,65-0,44%199
17.05.3222,646-0,46%301
17.04.4322,63-0,53%1.000
17.04.3422,64-0,48%500
17.03.3222,628-0,54%300
17.02.5922,595-0,68%450
17.02.5922,60-0,66%158
17.02.3222,58-0,75%442
17.02.0922,595-0,68%158
17.01.2422,525-0,99%100
17.01.1322,485-1,16%100
OraValoreVar.%Volume
17.00.2522,55-0,88%127
16.59.4022,58-0,75%475
16.59.0822,59-0,70%100
16.58.4222,58-0,75%1.000
16.57.4922,59-0,70%100
16.57.2422,58-0,75%150
16.57.1022,565-0,81%300
16.56.5522,59-0,70%322
16.56.3022,53-0,97%100
16.55.3222,535-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```