Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Royal Bank Of Canada

ISIN: CA7800871021 - Mercato: NYSE

165,86
-0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02165,86INV.354.831
21.59.58165,875+0,01%100
21.59.58165,89+0,02%100
21.59.58165,83-0,02%4.490
21.59.58165,81-0,03%200
21.59.56165,815-0,03%100
21.59.56165,80-0,04%702
21.59.55165,81-0,03%128
21.59.55165,82-0,02%586
21.59.55165,81-0,03%300
21.59.55165,82-0,02%100
21.59.54165,805-0,03%101
21.59.53165,80-0,04%300
21.59.53165,77-0,05%100
21.59.52165,795-0,04%300
21.59.52165,79-0,04%100
21.59.51165,81-0,03%300
21.59.51165,82-0,02%200
21.59.51165,81-0,03%100
21.59.51165,82-0,02%100
21.59.51165,81-0,03%100
21.59.51165,82-0,02%110
21.59.51165,81-0,03%2.587
21.59.50165,80-0,04%500
21.59.50165,78-0,05%200
21.59.49165,77-0,05%200
21.59.48165,76-0,06%100
21.59.48165,75-0,07%1.300
21.59.48165,74-0,07%120
21.59.47165,725-0,08%200
OraValoreVar.%Volume
21.59.46165,72-0,08%100
21.59.45165,71-0,09%100
21.59.44165,70-0,10%200
21.59.44165,69-0,10%940
21.59.44165,68-0,11%200
21.59.44165,69-0,10%500
21.59.40165,71-0,09%100
21.59.39165,705-0,09%200
21.59.39165,71-0,09%499
21.59.38165,72-0,08%100
21.59.37165,715-0,09%100
21.59.37165,72-0,08%500
21.59.34165,73-0,08%138
21.59.33165,72-0,08%100
21.59.33165,73-0,08%470
21.59.33165,705-0,09%100
21.59.33165,72-0,08%200
21.59.33165,74-0,07%100
21.59.33165,73-0,08%100
21.59.33165,72-0,08%1.499
21.59.33165,74-0,07%100
21.59.33165,73-0,08%300
21.59.33165,74-0,07%100
21.59.33165,73-0,08%100
21.59.33165,74-0,07%100
21.59.33165,73-0,08%500
21.59.33165,74-0,07%100
21.59.33165,71-0,09%300
21.59.33165,73-0,08%700
21.59.33165,70-0,10%200
OraValoreVar.%Volume
21.59.33165,71-0,09%200
21.59.33165,73-0,08%500
21.59.33165,74-0,07%200
21.59.33165,73-0,08%1.600
21.59.33165,76-0,06%400
21.59.33165,75-0,07%200
21.59.33165,76-0,06%100
21.59.33165,77-0,05%362
21.59.33165,79-0,04%165
21.59.33165,77-0,05%521
21.59.33165,785-0,05%132
21.59.33165,77-0,05%325
21.59.33165,78-0,05%1.164
21.59.33165,80-0,04%100
21.59.33165,78-0,05%238
21.59.33165,79-0,04%300
21.59.33165,80-0,04%150
21.59.33165,78-0,05%100
21.59.33165,79-0,04%100
21.59.33165,81-0,03%100
21.59.33165,79-0,04%184
21.59.33165,80-0,04%100
21.59.33165,75-0,07%300
21.59.33165,81-0,03%200
21.59.33165,78-0,05%100
21.59.33165,79-0,04%600
21.59.33165,80-0,04%100
21.59.33165,78-0,05%100
21.59.33165,80-0,04%100
21.59.33165,81-0,03%800
OraValoreVar.%Volume
21.59.31165,79-0,04%300
21.59.31165,80-0,04%200
21.59.30165,795-0,04%200
21.59.30165,79-0,04%300
21.59.30165,80-0,04%100
21.59.30165,79-0,04%200
21.59.30165,80-0,04%1.400
21.59.28165,81-0,03%921
21.59.26165,80-0,04%200
21.59.26165,79-0,04%805

(*) I dati sono limitati agli ultimi 100 contratti.

```