Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Royal Bank Of Canada

ISIN: CA7800871021 - Mercato: NYSE

202,4
-0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.27202,40-0,87%100
17.55.49202,41-0,86%200
17.55.35202,43-0,85%100
17.55.05202,44-0,85%100
17.55.05202,47-0,83%100
17.54.42202,57-0,78%100
17.54.41202,54-0,80%100
17.54.41202,55-0,79%100
17.54.41202,56-0,79%200
17.53.42202,565-0,79%300
17.53.11202,495-0,82%1.100
17.53.10202,50-0,82%200
17.53.09202,52-0,81%100
17.53.09202,51-0,81%100
17.53.09202,52-0,81%100
17.53.09202,51-0,81%100
17.52.51202,40-0,87%100
17.52.51202,43-0,85%100
17.52.48202,48-0,83%100
17.52.04202,37-0,88%100
17.51.03202,29-0,92%499
17.50.51202,265-0,93%100
17.50.35202,30-0,92%200
17.50.29202,34-0,90%100
17.50.27202,33-0,90%100
17.49.14202,25-0,94%200
17.48.39202,14-0,99%200
17.48.39202,15-0,99%100
17.47.41202,20-0,96%100
17.47.34202,16-0,98%100
OraValoreVar.%Volume
17.46.49202,34-0,90%100
17.45.36202,30-0,92%100
17.45.33202,29-0,92%100
17.45.29202,325-0,90%100
17.45.29202,32-0,91%100
17.45.28202,36-0,89%314
17.44.25202,38-0,88%100
17.44.25202,395-0,87%100
17.44.11202,38-0,88%200
17.44.11202,39-0,87%100
17.44.00202,26-0,94%100
17.44.00202,28-0,93%100
17.43.47202,1506-0,99%500
17.43.43202,18-0,97%700
17.43.37202,19-0,97%200
17.43.33202,18-0,97%400
17.43.29202,16-0,98%200
17.43.24202,195-0,97%100
17.43.24202,20-0,96%408
17.43.24202,2225-0,95%100
17.43.17202,20-0,96%999
17.42.05202,295-0,92%400
17.41.32202,36-0,89%100
17.40.59202,39-0,87%300
17.40.21202,37-0,88%100
17.40.18202,3008-0,92%165
17.39.37202,37-0,88%700
17.39.18202,46-0,84%200
17.39.11202,47-0,83%100
17.39.00202,48-0,83%100
OraValoreVar.%Volume
17.38.41202,635-0,75%100
17.38.38202,65-0,74%100
17.38.37202,60-0,77%300
17.38.37202,63-0,75%100
17.38.32202,58-0,78%100
17.37.44202,51-0,81%100
17.37.31202,45-0,84%100
17.37.19202,42-0,86%100
17.37.08202,46-0,84%200
17.36.33202,50-0,82%100
17.36.28202,46-0,84%200
17.36.23202,48-0,83%100
17.36.23202,50-0,82%13.023
17.36.23202,495-0,82%100
17.36.23202,50-0,82%1.963
17.36.23202,515-0,81%100
17.36.23202,52-0,81%200
17.36.23202,515-0,81%100
17.36.23202,50-0,82%2.511
17.35.54202,575-0,78%400
17.35.48202,6299-0,75%123
17.35.45202,54-0,80%100
17.35.33202,56-0,79%100
17.35.30202,63-0,75%100
17.35.13202,68-0,73%100
17.34.59202,675-0,73%300
17.34.47202,64-0,75%100
17.34.47202,65-0,74%200
17.34.47202,64-0,75%300
17.34.47202,66-0,74%100
OraValoreVar.%Volume
17.34.47202,64-0,75%394
17.34.47202,685-0,73%400
17.34.47202,645-0,75%200
17.34.41202,73-0,71%100
17.34.19202,775-0,68%200
17.34.09202,735-0,70%100
17.33.58202,79-0,68%300
17.33.40202,6401-0,75%101
17.33.32202,71-0,72%200
17.33.20202,76-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```