Royal Mint Responsibly Sourced Physical Gold Etc

ISIN: XS2115336336 - Mercato: LSE - Domestic

38,288

+1,26%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	38,2875	+1,26%	235	8.997,56
17.29.31	38,34	+1,40%	522	20.013,48
17.26.23	38,3375	+1,40%	1.161	44.509,84
17.22.08	38,36	+1,45%	6.082	233.305,52
17.20.26	38,41	+1,59%	100	3.841,00
17.16.57	38,4875	+1,79%	3.555	136.823,06
17.15.57	38,505	+1,84%	200	7.701,00
17.11.14	38,4825	+1,78%	1.185	45.601,76
16.58.53	38,45	+1,69%	1.185	45.563,25
16.58.53	38,4475	+1,69%	173	6.651,42
16.58.48	38,4525	+1,70%	96	3.691,44
16.54.17	38,3875	+1,53%	100	3.838,75
16.30.35	38,30	+1,30%	100	3.830,00
16.28.20	38,275	+1,23%	150	5.741,25
16.27.47	38,2925	+1,28%	15	574,39
16.21.24	38,26	+1,19%	1	38,26
16.09.34	38,3575	+1,45%	863	33.102,52
15.49.34	38,2175	+1,08%	2.561	97.875,02
15.45.44	38,22	+1,08%	778	29.735,16
15.45.32	38,2375	+1,13%	728	27.836,90
15.38.15	38,21	+1,06%	1.185	45.278,85
15.24.41	38,335	+1,39%	6.783	260.026,31
14.42.24	38,235	+1,12%	1.222	46.723,17
14.41.03	38,2325	+1,12%	2.410	92.140,33
14.40.50	38,2225	+1,09%	1.185	45.293,66
14.25.08	38,3375	+1,40%	1.185	45.429,94
14.07.39	38,0775	+0,71%	7.033	267.799,06
14.04.46	38,035	+0,60%	100	3.803,50
13.16.19	37,9525	+0,38%	500	18.976,25
12.52.00	37,8975	+0,23%	80	3.031,80

Ora	Valore	Var.%	Volume	Controvalore
12.08.49	37,8925	+0,22%	1	37,89
12.06.04	37,865	+0,15%	149	5.641,89
11.45.00	37,8725	+0,17%	1	37,87
10.47.38	37,8475	+0,10%	398	15.063,31
9.54.26	37,8075	-0,01%	332	12.552,09
9.53.46	37,82	+0,03%	250	9.455,00
17.35.16	37,81	INV.	308	11.645,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide