Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Royce Micro-Cap Trust

Mercato: NYSE

14,12
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0214,12INV.4.699
21.59.5814,13+0,07%100
21.59.5814,12INV.120
21.59.5814,13+0,07%300
21.59.5814,135+0,11%100
21.59.5614,12INV.182
21.59.5514,135+0,11%200
21.59.5514,12INV.527
21.59.5514,135+0,11%300
21.59.5414,12INV.273
21.59.5414,135+0,11%200
21.59.5014,11-0,07%200
21.59.5014,125+0,04%100
21.59.5014,10-0,14%165
21.59.3514,1404+0,14%188
21.59.2114,125+0,04%160
21.59.1214,1403+0,14%188
21.59.0814,12INV.260
21.58.5414,15+0,21%1.903
21.58.3014,145+0,18%100
21.57.4914,12INV.360
21.57.4514,145+0,18%200
21.57.3014,12INV.100
21.57.2914,11-0,07%100
21.57.2914,12INV.200
21.57.2914,13+0,07%100
21.57.2914,11-0,07%2.237
21.57.2914,12INV.300
21.57.2914,135+0,11%100
21.57.2214,135+0,11%100
OraValoreVar.%Volume
21.57.2214,13+0,07%100
21.56.0514,1101-0,07%1.233
21.56.0514,11-0,07%1.465
21.56.0514,1101-0,07%100
21.56.0514,11-0,07%100
21.56.0514,1101-0,07%100
21.56.0514,11-0,07%100
21.55.5714,13+0,07%3.000
21.55.4914,125+0,04%100
21.55.4714,1099-0,07%700
21.55.4714,11-0,07%800
21.55.4614,10-0,14%5.020
21.55.4414,1098-0,07%1.200
21.55.4214,10-0,14%520
21.55.4214,09-0,21%3.000
21.55.3914,10-0,14%400
21.55.3914,1099-0,07%2.600
21.55.2414,10-0,14%100
21.55.1314,09-0,21%200
21.55.1114,11-0,07%400
21.53.5214,09-0,21%100
21.53.5214,08-0,28%100
21.53.5214,0901-0,21%100
21.53.5214,08-0,28%694
21.53.5214,09-0,21%100
21.53.5214,10-0,14%100
21.53.5214,09-0,21%100
21.53.5214,08-0,28%100
21.53.5214,09-0,21%400
21.53.5214,08-0,28%200
OraValoreVar.%Volume
21.53.5214,0901-0,21%600
21.53.5214,09-0,21%600
21.53.5214,0901-0,21%900
21.53.5214,09-0,21%900
21.53.5214,0901-0,21%100
21.50.2314,09-0,21%178
21.50.2314,125+0,04%200
21.50.2314,09-0,21%100
21.50.0514,13+0,07%1.600
21.50.0314,11-0,07%400
21.50.0314,09-0,21%100
21.50.0314,11-0,07%300
21.50.0314,10-0,14%100
21.50.0314,11-0,07%1.341
21.50.0314,10-0,14%200
21.50.0314,09-0,21%1.400
21.47.2014,06-0,42%1.000
21.42.1314,03-0,64%100
21.42.1314,04-0,57%100
21.42.1314,03-0,64%380
21.42.1314,04-0,57%100
21.42.0714,0318-0,62%154
21.41.1114,04-0,57%100
21.40.3514,04-0,57%400
21.40.3514,03-0,64%200
21.39.0414,03-0,64%100
21.39.0414,04-0,57%100
21.39.0414,03-0,64%100
21.39.0414,04-0,57%100
21.39.0414,03-0,64%200
OraValoreVar.%Volume
21.31.5714,06-0,42%115
21.30.1214,04-0,57%200
21.30.1214,03-0,64%200
21.30.1214,035-0,60%100
21.30.1214,03-0,64%100
21.17.4814,06-0,42%300
21.17.4614,05-0,50%1.700
21.17.4214,0238-0,68%141
21.09.2514,035-0,60%1.100
21.08.5814,025-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```