Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Royce Micro-Cap Trust

Mercato: NYSE

11,27
-1,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,27INV.456
20.59.5911,31+0,35%100
20.59.5411,30+0,27%100
20.59.5011,285+0,13%200
20.59.4811,29+0,18%400
20.59.4211,28+0,09%200
20.59.2711,29+0,18%100
20.59.2311,2889+0,17%222
20.59.0711,2854+0,14%300
20.59.0511,2899+0,18%104
20.59.0511,2892+0,17%222
20.59.0511,2892+0,17%205
20.58.5111,29+0,18%300
20.58.5011,288+0,16%300
20.58.5011,28+0,09%300
20.56.3611,275+0,04%100
20.53.2311,19-0,71%100
20.51.0011,29+0,18%100
20.49.1211,28+0,09%100
20.47.1011,29+0,18%100
20.46.0511,24-0,27%100
20.45.5211,21-0,53%300
20.45.5211,24-0,27%900
20.41.5311,245-0,22%100
20.41.5311,2376-0,29%400
20.41.5311,2451-0,22%200
20.41.5311,245-0,22%100
20.34.5811,29+0,18%100
20.32.5911,245-0,22%500
20.23.4311,30+0,27%100
OraValoreVar.%Volume
20.23.4311,245-0,22%335
20.21.0011,30+0,27%100
20.20.2111,29+0,18%100
20.17.4511,26-0,09%100
20.17.4511,27INV.300
20.17.4511,27INV.200
20.13.3111,23-0,35%1.045
20.13.1511,27INV.100
20.13.1511,28+0,09%1.400
20.13.1511,27INV.400
20.13.1511,26-0,09%100
20.12.4311,19-0,71%700
20.12.4311,20-0,62%1.433
20.12.4311,21-0,53%200
20.12.4311,23-0,35%2.466
19.46.5711,245-0,22%680
19.46.3411,2899+0,18%300
19.43.1411,22-0,44%300
19.24.0811,208-0,55%446
19.20.0811,21-0,53%100
19.04.0011,2001-0,62%613
18.59.4511,21-0,53%400
18.55.0511,23-0,35%200
18.55.0511,22-0,44%200
18.55.0511,23-0,35%1.400
18.55.0511,22-0,44%100
18.54.5811,22-0,44%100
18.36.3011,23-0,35%200
18.35.3911,22-0,44%100
18.28.0511,24-0,27%400
OraValoreVar.%Volume
18.28.0511,235-0,31%3.100
18.28.0511,25-0,18%200
18.28.0511,24-0,27%700
18.28.0511,25-0,18%200
18.28.0511,235-0,31%300
18.28.0511,24-0,27%300
18.28.0511,235-0,31%500
18.26.4211,25-0,18%600
18.26.4111,245-0,22%313
18.26.4111,24-0,27%225
18.25.4511,245-0,22%100
18.17.4511,25-0,18%400
18.07.0511,29+0,18%400
18.06.2111,295+0,22%518
18.06.1711,2601-0,09%100
18.06.1711,26-0,09%100
18.06.1711,2601-0,09%200
18.06.1711,2637-0,06%296
18.06.1611,26-0,09%200
17.11.0411,295+0,22%200
17.00.4811,34+0,62%500
16.48.5311,295+0,22%228
16.48.5311,2537-0,14%500
16.38.5211,295+0,22%2.200
16.32.0111,25-0,18%100
16.13.5511,295+0,22%300
16.03.2611,34+0,62%400
15.38.1711,295+0,22%700
15.36.2211,3399+0,62%600
15.17.3611,29+0,18%100
OraValoreVar.%Volume
15.14.1211,27INV.200
15.14.1211,26-0,09%591
15.09.4311,29+0,18%200
15.02.1311,27INV.520
14.55.3311,295+0,22%100
14.55.1611,34+0,62%200
14.55.1611,325+0,49%607
14.55.1611,34+0,62%100
14.55.1611,325+0,49%1.200
14.55.1611,32+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```