Royce Micro-Cap Trust

Mercato: NYSE

10,58

INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,58	INV.	1.218	12.886,44
21.59.58	10,55	-0,28%	210	2.215,50
21.58.24	10,56	-0,19%	100	1.056,00
21.58.18	10,55	-0,28%	350	3.692,50
21.58.18	10,555	-0,24%	555	5.858,03
21.55.50	10,5599	-0,19%	700	7.391,93
21.54.53	10,555	-0,24%	100	1.055,50
21.54.53	10,56	-0,19%	100	1.056,00
21.54.33	10,55	-0,28%	356	3.755,80
21.54.33	10,56	-0,19%	190	2.006,40
21.54.33	10,55	-0,28%	255	2.690,25
21.54.33	10,555	-0,24%	704	7.430,72
21.51.08	10,56	-0,19%	100	1.056,00
21.50.00	10,55	-0,28%	544	5.739,20
21.49.44	10,56	-0,19%	100	1.056,00
21.48.59	10,5605	-0,18%	569	6.008,92
21.47.46	10,55	-0,28%	900	9.495,00
21.47.46	10,56	-0,19%	702	7.413,12
21.47.08	10,565	-0,14%	100	1.056,50
21.44.35	10,57	-0,09%	840	8.878,80
21.44.11	10,58	INV.	100	1.058,00
21.44.01	10,5683	-0,11%	425	4.491,53
21.34.06	10,5753	-0,04%	200	2.115,06
21.00.35	10,58	INV.	300	3.174,00
20.32.36	10,58	INV.	200	2.116,00
20.32.36	10,57	-0,09%	379	4.006,03
19.45.03	10,6099	+0,28%	217	2.302,35
19.40.17	10,589	+0,09%	100	1.058,90
19.28.53	10,5945	+0,14%	1.516	16.061,26
19.02.55	10,5835	+0,03%	1.275	13.493,96

Ora	Valore	Var.%	Volume	Controvalore
18.42.33	10,5913	+0,11%	500	5.295,65
18.37.03	10,58	INV.	400	4.232,00
17.53.59	10,5818	+0,02%	322	3.407,34
17.53.59	10,60	+0,19%	200	2.120,00
17.42.26	10,58	INV.	2.700	28.566,00
17.38.52	10,61	+0,28%	1.387	14.716,07
17.37.40	10,641	+0,58%	282	3.000,76
17.21.57	10,63	+0,47%	3.400	36.142,00
17.20.40	10,63	+0,47%	2.500	26.575,00
17.20.40	10,65	+0,66%	100	1.065,00
17.20.31	10,61	+0,28%	300	3.183,00
17.19.59	10,63	+0,47%	300	3.189,00
17.10.19	10,64	+0,57%	5.556	59.115,84
17.08.47	10,655	+0,71%	100	1.065,50
17.08.47	10,67	+0,85%	400	4.268,00
17.08.47	10,67	+0,85%	440	4.694,80
16.59.05	10,6543	+0,70%	187	1.992,35
16.46.06	10,655	+0,71%	400	4.262,00
16.42.17	10,6551	+0,71%	184	1.960,54
16.42.17	10,655	+0,71%	184	1.960,52
16.42.17	10,6551	+0,71%	200	2.131,02
16.42.17	10,655	+0,71%	100	1.065,50
16.42.17	10,6551	+0,71%	300	3.196,53
16.41.16	10,655	+0,71%	941	10.026,36
16.40.37	10,6595	+0,75%	210	2.238,50
16.27.10	10,645	+0,61%	100	1.064,50
16.20.49	10,645	+0,61%	200	2.129,00
16.20.49	10,66	+0,76%	200	2.132,00
16.20.48	10,631	+0,48%	1.988	21.134,43
16.20.48	10,64	+0,57%	200	2.128,00

Ora	Valore	Var.%	Volume	Controvalore
16.20.48	10,65	+0,66%	7.500	79.875,00
16.17.20	10,67	+0,85%	283	3.019,61
16.17.19	10,65	+0,66%	1.800	19.170,00
16.16.55	10,66	+0,76%	200	2.132,00
16.16.55	10,65	+0,66%	3.900	41.535,00
16.15.55	10,655	+0,71%	300	3.196,50
16.10.50	10,6545	+0,70%	2.000	21.309,00
16.08.11	10,65	+0,66%	100	1.065,00
16.07.50	10,656	+0,72%	187	1.992,67
16.02.42	10,63	+0,47%	424	4.507,12
16.02.36	10,615	+0,33%	201	2.133,62
16.01.08	10,63	+0,47%	581	6.176,03
15.55.05	10,625	+0,43%	1.900	20.187,50
15.50.26	10,63	+0,47%	521	5.538,23
15.35.54	10,5653	-0,14%	100	1.056,53
15.35.54	10,5691	-0,10%	100	1.056,91
15.35.54	10,57	-0,09%	100	1.057,00
15.35.54	10,5601	-0,19%	200	2.112,02
15.35.54	10,605	+0,24%	800	8.484,00
15.35.54	10,5601	-0,19%	400	4.224,04
15.35.54	10,5649	-0,14%	100	1.056,49
15.34.22	10,60	+0,19%	100	1.060,00
15.31.46	10,6184	+0,36%	600	6.371,04
15.30.01	10,61	+0,28%	2.417	25.644,37
1.00.00	10,58	INV.	602	6.369,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide