Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Royce Micro-Cap Trust

Mercato: NYSE

13,47
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5913,47INV.100
21.59.5413,44-0,22%155
21.59.3413,47INV.100
21.59.3313,45-0,15%200
21.59.1513,45-0,15%100
21.59.1513,46-0,07%269
21.59.1513,46-0,07%721
21.57.0813,47INV.400
21.56.3813,45-0,15%100
21.55.2713,445-0,19%300
21.54.4613,47INV.700
21.54.4213,465-0,04%100
21.54.3913,46-0,07%100
21.53.2113,47INV.100
21.52.4113,4781+0,06%1.000
21.52.1013,47INV.200
21.50.4013,46-0,07%100
21.50.4013,455-0,11%100
21.50.4013,46-0,07%990
21.50.1313,455-0,11%200
21.50.1313,445-0,19%100
21.50.1313,45-0,15%100
21.50.1313,445-0,19%100
21.50.1313,45-0,15%400
21.49.3813,445-0,19%100
21.49.2513,44-0,22%181
21.49.1913,445-0,19%600
21.48.2513,45-0,15%100
21.41.0313,44-0,22%100
21.41.0313,45-0,15%100
OraValoreVar.%Volume
21.28.4713,44-0,22%200
21.26.5013,455-0,11%100
21.21.1613,44-0,22%200
21.17.5613,4466-0,17%200
21.08.3313,44-0,22%100
20.53.2113,455-0,11%100
20.50.0013,44-0,22%103
20.50.0013,455-0,11%200
20.49.5013,46-0,07%100
20.45.1613,44-0,22%200
20.30.0713,47INV.104
20.29.4413,45-0,15%900
20.29.3913,47INV.100
20.28.0513,44-0,22%100
20.26.3613,45-0,15%295
20.26.2613,455-0,11%200
20.23.5013,46-0,07%200
20.21.3213,47INV.457
20.14.4213,46-0,07%100
20.13.5813,4509-0,14%3.040
20.13.5813,45-0,15%100
20.04.3813,4401-0,22%2.208
19.58.3313,46-0,07%700
19.55.5913,445-0,19%100
19.55.5713,44-0,22%100
19.49.0113,445-0,19%200
19.43.0513,455-0,11%500
19.42.2513,45-0,15%100
19.41.3613,45-0,15%200
19.41.3613,445-0,19%500
OraValoreVar.%Volume
19.14.4813,46-0,07%300
19.13.2213,465-0,04%200
19.10.4113,4601-0,07%300
19.03.4913,48+0,07%700
19.03.3713,46-0,07%100
19.01.2513,48+0,07%100
19.01.0013,46-0,07%100
19.00.1213,44-0,22%100
18.57.3813,48+0,07%1.000
18.53.2813,47INV.100
18.48.1813,48+0,07%600
18.44.3313,49+0,15%130
18.37.2413,495+0,19%100
18.37.2413,51+0,30%100
18.34.0413,49+0,15%200
18.33.0313,50+0,22%200
18.27.0613,51+0,30%100
18.23.5613,48+0,07%100
18.22.0913,50+0,22%100
18.19.0913,51+0,30%300
18.10.3513,53+0,45%702
18.06.0313,51+0,30%200
18.06.0313,50+0,22%100
18.03.3813,54+0,52%100
18.03.3813,53+0,45%200
18.03.3813,55+0,59%400
18.03.3813,54+0,52%100
18.03.3813,53+0,45%200
18.03.3813,50+0,22%1.000
18.03.3813,49+0,15%347
OraValoreVar.%Volume
18.03.3813,55+0,59%350
18.00.2513,47INV.100
17.58.5013,45-0,15%100
17.58.2613,45-0,15%400
17.58.2613,445-0,19%100
17.58.2613,445-0,19%100
17.52.4013,41-0,45%100
17.47.5913,44-0,22%100
17.41.5213,425-0,33%600
17.39.0613,455-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```