Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cohen & Steers Quality Income Realty Fund Inc Quality

Mercato: NYSE

11,39
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,39INV.508
21.59.5411,40+0,09%100
21.59.4611,405+0,13%100
21.57.0411,40+0,09%3.299
21.57.0311,405+0,13%167
21.56.5611,40+0,09%600
21.56.4111,395+0,04%1.000
21.56.0911,405+0,13%100
21.56.0911,40+0,09%200
21.56.0911,405+0,13%100
21.56.0911,40+0,09%1.400
21.54.0411,40+0,09%200
21.52.5911,3999+0,09%438
21.51.4111,395+0,04%100
21.50.0111,40+0,09%400
21.49.3311,4099+0,17%100
21.48.5311,4057+0,14%1.000
21.48.3511,405+0,13%100
21.47.5211,41+0,18%200
21.47.3911,40+0,09%110
21.47.3911,405+0,13%400
21.47.2711,40+0,09%2.900
21.47.2711,4099+0,17%100
21.47.0111,395+0,04%700
21.43.0411,3955+0,05%166
21.41.5311,3939+0,03%302
21.37.4011,395+0,04%970
21.36.2611,3913+0,01%188
21.36.2011,398+0,07%200
21.35.3911,40+0,09%200
OraValoreVar.%Volume
21.35.3311,395+0,04%200
21.34.0511,3991+0,08%878
21.31.5611,3999+0,09%10.000
21.31.3611,40+0,09%200
21.30.4311,40+0,09%500
21.30.4311,395+0,04%1.254
21.30.1811,3951+0,04%100
21.30.1211,395+0,04%200
21.29.5511,3991+0,08%248
21.29.5411,3947+0,04%500
21.28.2211,40+0,09%139
21.25.0011,395+0,04%200
21.24.3511,40+0,09%200
21.23.2311,3935+0,03%2.195
21.22.3011,395+0,04%2.250
21.20.2511,40+0,09%100
21.18.1711,3901INV.2.332
21.18.1711,3917+0,01%100
21.18.1711,39INV.100
21.18.1711,395+0,04%2.100
21.18.1711,395+0,04%5.100
21.16.4211,40+0,09%100
21.15.0111,39INV.2.815
21.14.0411,3818-0,07%700
21.13.5911,38-0,09%500
21.13.5711,3709-0,17%668
21.13.3211,39INV.100
21.12.4911,381-0,08%225
21.12.3011,3859-0,04%200
21.11.0411,39INV.285
OraValoreVar.%Volume
21.10.5511,3768-0,12%600
21.10.0511,38-0,09%140
21.08.1111,3773-0,11%175
21.01.3011,385-0,04%200
20.59.4411,39INV.200
20.59.0411,3835-0,06%200
20.55.3811,39INV.300
20.53.0011,385-0,04%209
20.52.2011,3845-0,05%439
20.49.4511,3849-0,04%137
20.48.4611,3869-0,03%300
20.48.2611,3899INV.300
20.47.2811,39INV.256
20.47.2311,38-0,09%2.553
20.46.3911,375-0,13%600
20.46.3911,37-0,18%500
20.46.3911,375-0,13%500
20.46.3311,38-0,09%300
20.46.0311,37-0,18%261
20.45.5811,375-0,13%100
20.45.5811,38-0,09%1.700
20.44.1611,38-0,09%100
20.44.1611,3797-0,09%1.570
20.41.5111,375-0,13%275
20.41.1111,378-0,11%300
20.40.2011,3799-0,09%1.757
20.36.3711,38-0,09%200
20.36.0211,3739-0,14%1.000
20.34.4411,38-0,09%500
20.32.5011,3799-0,09%200
OraValoreVar.%Volume
20.32.2711,374-0,14%907
20.25.0911,375-0,13%1.500
20.24.4611,3759-0,12%2.360
20.23.2111,378-0,11%200
20.23.0611,375-0,13%400
20.22.5811,37-0,18%2.311
20.22.3511,375-0,13%1.000
20.22.0211,3752-0,13%600
20.21.5411,37-0,18%984
20.21.3111,375-0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```