Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

RTL

ISIN: LU0061462528 - Mercato: XETRA

29,45
+1,55%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1929,45+1,55%24.920
17.29.4429,65+2,24%40
17.26.3929,60+2,07%50
17.24.2729,70+2,41%81
17.20.4229,65+2,24%222
17.20.4229,60+2,07%1
17.16.3229,70+2,41%112
17.06.1229,60+2,07%173
17.04.3129,55+1,90%9
17.04.3129,60+2,07%139
17.04.1029,55+1,90%1.516
17.01.3929,50+1,72%1.295
17.01.3829,45+1,55%196
17.01.3829,50+1,72%1.500
16.08.2129,40+1,38%142
16.07.4729,45+1,55%196
16.07.3429,50+1,72%99
16.01.3029,60+2,07%112
15.56.4129,50+1,72%250
15.49.2229,55+1,90%23
15.43.1129,45+1,55%84
15.43.1129,50+1,72%2.396
15.43.1129,45+1,55%1.364
15.43.1129,50+1,72%694
15.41.4229,40+1,38%177
15.38.5729,35+1,21%80
15.24.5729,40+1,38%57
15.20.3429,40+1,38%1.216
15.20.3429,35+1,21%199
15.12.1929,45+1,55%9
OraValoreVar.%Volume
14.45.2129,40+1,38%188
14.43.3029,45+1,55%1.950
14.43.2429,50+1,72%2.524
14.29.1629,60+2,07%50
14.27.0029,55+1,90%829
14.21.2829,60+2,07%1.000
14.04.3529,55+1,90%2.353
13.57.4529,65+2,24%100
13.54.1429,60+2,07%1.460
13.02.2029,65+2,24%22
13.02.2029,55+1,90%507
12.33.4729,50+1,72%155
12.28.3529,55+1,90%40
12.23.4829,50+1,72%1.516
12.23.3729,45+1,55%2.333
12.23.3729,40+1,38%2.330
12.19.0129,35+1,21%2.365
12.11.1929,45+1,55%170
11.57.4029,40+1,38%2.350
11.13.5729,45+1,55%1.037
11.13.1429,40+1,38%2.905
11.09.0029,30+1,03%146
10.55.2229,35+1,21%1.431
10.23.0629,40+1,38%1.479
10.22.4529,35+1,21%1.409
10.20.5429,30+1,03%4
10.18.0129,35+1,21%50
10.03.4929,40+1,38%2.979
10.03.4729,45+1,55%2.204
9.51.1329,50+1,72%656
OraValoreVar.%Volume
9.45.2529,55+1,90%730
9.42.2229,50+1,72%100
9.23.0029,45+1,55%9
9.22.3829,50+1,72%240
9.19.1629,50+1,72%100
9.19.1629,45+1,55%10
9.06.3829,45+1,55%661
9.02.3029,35+1,21%279
9.02.1129,25+0,86%41
9.02.1129,35+1,21%291
9.02.1129,30+1,03%588
9.02.1129,30+1,03%226
18.30.0829,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```