Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

RTL

ISIN: LU0061462528 - Mercato: XETRA

33,1
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.56.3033,15+0,15%100
17.35.0433,10INV.15.591
17.29.5433,05-0,15%930
17.29.2833,10INV.54
17.29.2733,15+0,15%116
17.28.2033,10INV.1.008
17.14.0933,05-0,15%181
17.11.0633,05-0,15%183
17.11.0633,10INV.353
17.11.0633,00-0,30%267
17.01.3333,00-0,30%450
17.01.3333,05-0,15%35
17.00.3032,95-0,45%246
16.59.3732,90-0,60%54
16.58.3132,95-0,45%13
16.48.3732,95-0,45%71
16.48.3732,90-0,60%24
16.46.5432,95-0,45%149
16.46.5432,90-0,60%52
16.17.5832,90-0,60%90
16.02.2232,95-0,45%184
15.56.5233,00-0,30%305
15.56.1133,10INV.115
15.56.1133,05-0,15%198
15.45.2733,00-0,30%93
15.31.3332,95-0,45%203
15.26.5732,90-0,60%148
15.13.4332,95-0,45%65
15.11.0032,90-0,60%132
15.06.2532,95-0,45%281
OraValoreVar.%Volume
15.04.2033,05-0,15%795
14.59.3433,00-0,30%452
14.58.0933,05-0,15%756
14.58.0933,00-0,30%522
14.58.0932,95-0,45%545
14.58.0932,90-0,60%77
14.58.0932,95-0,45%100
14.47.4532,85-0,76%11
14.16.5232,80-0,91%176
14.09.4232,75-1,06%666
14.03.0932,65-1,36%20
14.01.3832,70-1,21%266
13.56.2232,75-1,06%176
13.56.2132,70-1,21%84
13.44.4232,65-1,36%246
13.34.5632,60-1,51%98
13.34.5632,55-1,66%270
13.12.2132,60-1,51%16
13.04.2832,65-1,36%110
13.02.1532,70-1,21%50
13.02.1532,60-1,51%1
12.56.5032,65-1,36%23
12.37.5932,70-1,21%300
12.27.5532,65-1,36%100
12.27.1532,70-1,21%70
12.25.0132,65-1,36%250
12.12.1932,70-1,21%86
12.07.1432,75-1,06%974
11.59.3132,80-0,91%84
11.59.3132,85-0,76%138
OraValoreVar.%Volume
11.56.1632,80-0,91%160
11.55.4732,85-0,76%631
11.41.3832,80-0,91%87
11.41.3832,75-1,06%177
11.39.2632,80-0,91%47
11.39.2532,85-0,76%156
11.39.2432,75-1,06%529
11.39.2432,70-1,21%185
11.33.3132,65-1,36%41
11.33.2132,60-1,51%55
11.20.2432,50-1,81%174
11.10.0432,45-1,96%79
11.09.3832,35-2,27%10
11.01.4532,40-2,11%15
10.57.2532,45-1,96%305
10.55.1232,50-1,81%100
10.53.0832,45-1,96%370
10.33.1632,40-2,11%210
10.33.1632,35-2,27%205
10.20.2632,40-2,11%947
10.16.1332,35-2,27%187
10.01.1632,40-2,11%182
9.58.5632,45-1,96%197
9.57.0632,50-1,81%419
9.57.0632,55-1,66%192
9.46.3232,60-1,51%404
9.29.0032,65-1,36%159
9.26.2532,60-1,51%220
9.24.2932,65-1,36%466
9.22.1632,75-1,06%5
OraValoreVar.%Volume
9.22.1632,70-1,21%230
9.20.2732,55-1,66%517
9.02.5732,65-1,36%349
9.00.0132,55-1,66%58
9.00.0032,60-1,51%62
9.00.0032,50-1,81%7
18.30.2532,60-1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```