Milano 17:35
48.246 +0,94%
Nasdaq 19:25
27.317 +0,48%
Dow Jones 19:25
49.544 +1,40%
Londra 17:35
10.379 +1,62%
Francoforte 17:35
24.292 +1,41%

RTL

ISIN: LU0061462528 - Mercato: XETRA

32,75
-1,63%

valuta in EUR

Ultimo aggiornamento: 30/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.0832,75-1,63%73.714
17.29.5932,50-2,38%730
17.29.5932,55-2,23%3.112
17.27.0032,50-2,38%1.764
17.26.2232,55-2,23%105
17.25.0032,50-2,38%625
17.23.2332,45-2,53%85
17.22.4432,50-2,38%80
17.22.3932,55-2,23%4.074
17.20.3032,65-1,93%252
17.18.5732,60-2,08%115
17.18.4832,65-1,93%918
17.16.0332,65-1,93%1.012
17.16.0332,60-2,08%337
17.14.5032,60-2,08%3.158
17.14.5032,55-2,23%1.764
17.14.5032,50-2,38%1.452
17.13.3232,45-2,53%1.101
17.13.3232,50-2,38%1.108
17.12.1132,40-2,68%11
17.11.4632,50-2,38%65
17.10.1732,45-2,53%284
17.10.1732,475-2,46%298
17.08.5632,50-2,38%11
17.08.5532,45-2,53%200
17.07.5232,50-2,38%192
17.05.5532,45-2,53%1.278
17.01.0732,50-2,38%30
16.59.4832,40-2,68%11
16.48.0632,45-2,53%729
OraValoreVar.%Volume
16.47.2532,40-2,68%977
16.46.1532,45-2,53%142
16.46.0532,40-2,68%2.131
16.46.0432,45-2,53%2.724
16.45.0632,50-2,38%1.147
16.45.0632,55-2,23%11
16.40.5732,50-2,38%777
16.40.4032,55-2,23%3
16.33.3932,50-2,38%1.773
16.31.4732,55-2,23%50
16.31.0332,50-2,38%24
16.29.4732,45-2,53%11
16.27.3632,55-2,23%700
16.21.1132,50-2,38%120
16.20.5732,45-2,53%11.109
16.19.1632,55-2,23%11
16.15.1332,50-2,38%50
16.13.1032,45-2,53%2.861
16.12.5932,50-2,38%5
16.12.5832,55-2,23%87
16.12.4932,50-2,38%2.441
16.09.4532,55-2,23%647
16.09.2132,50-2,38%131
16.08.2132,45-2,53%12
16.07.4532,50-2,38%149
16.07.4432,45-2,53%629
16.07.4432,40-2,68%1.479
16.04.3932,35-2,83%423
15.59.3532,40-2,68%15
15.57.1432,35-2,83%2.302
OraValoreVar.%Volume
15.54.1832,30-2,98%1.727
15.54.1032,25-3,13%248
15.49.4432,20-3,29%2.331
15.48.1632,15-3,44%2.364
15.48.0532,20-3,29%10.116
15.48.0132,15-3,44%7
15.48.0132,20-3,29%6.377
15.48.0132,15-3,44%1.818
15.44.3532,10-3,59%1.301
15.44.2532,00-3,89%1.407
15.44.2532,05-3,74%2.035
15.40.1232,00-3,89%2.541
15.39.2631,95-4,04%363
15.39.2631,90-4,19%1.257
15.39.2431,95-4,04%630
15.39.2432,00-3,89%1.562
15.39.2431,95-4,04%395
15.39.1932,00-3,89%50
15.38.3231,95-4,04%96
15.38.3232,00-3,89%15
15.36.5831,95-4,04%365
15.35.4731,90-4,19%316
15.34.4131,95-4,04%216
15.34.4132,00-3,89%30
15.33.5031,95-4,04%892
15.20.5232,00-3,89%300
15.19.0231,90-4,19%400
15.14.5531,95-4,04%233
15.14.4531,90-4,19%99
15.14.4231,95-4,04%300
OraValoreVar.%Volume
15.14.2031,90-4,19%277
15.13.1431,95-4,04%600
15.12.1631,95-4,04%150
15.12.1631,90-4,19%50
15.10.5631,90-4,19%588
15.10.5432,00-3,89%200
15.09.0631,90-4,19%100
15.06.4032,00-3,89%500
15.06.4031,95-4,04%205
15.03.3331,95-4,04%137

(*) I dati sono limitati agli ultimi 100 contratti.

```