RTL

ISIN: LU0061462528 - Mercato: XETRA

37,15

+2,34%

valuta in EUR

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	37,15	+2,34%	101.776	3.780.978,40
17.29.35	37,25	+2,62%	196	7.301,00
17.27.34	37,20	+2,48%	926	34.447,20
17.27.15	37,15	+2,34%	248	9.213,20
17.25.49	37,20	+2,48%	339	12.610,80
17.25.08	37,15	+2,34%	32	1.188,80
17.24.57	37,20	+2,48%	1.072	39.878,40
17.22.57	37,15	+2,34%	696	25.856,40
17.21.07	37,10	+2,20%	137	5.082,70
17.20.08	37,15	+2,34%	673	25.001,95
17.19.56	37,10	+2,20%	301	11.167,10
17.17.05	37,15	+2,34%	51	1.894,65
17.17.05	37,10	+2,20%	170	6.307,00
17.15.36	37,15	+2,34%	653	24.258,95
17.10.16	37,10	+2,20%	250	9.275,00
17.10.14	37,05	+2,07%	100	3.705,00
17.10.00	37,10	+2,20%	891	33.056,10
17.05.06	37,05	+2,07%	51	1.889,55
17.04.23	37,10	+2,20%	595	22.074,50
17.02.47	37,00	+1,93%	212	7.844,00
17.02.46	37,05	+2,07%	170	6.298,50
17.00.19	37,10	+2,20%	288	10.684,80
16.56.16	37,15	+2,34%	218	8.098,70
16.55.27	37,10	+2,20%	681	25.265,10
16.54.45	37,10	+2,20%	752	27.899,20
16.54.45	37,15	+2,34%	519	19.280,85
16.53.47	37,05	+2,07%	258	9.558,90
16.53.36	37,10	+2,20%	936	34.725,60
16.50.08	37,05	+2,07%	330	12.226,50
16.48.44	37,00	+1,93%	837	30.969,00

Ora	Valore	Var.%	Volume	Controvalore
16.44.43	36,95	+1,79%	245	9.052,75
16.42.20	37,00	+1,93%	226	8.362,00
16.37.03	37,05	+2,07%	5	185,25
16.16.41	37,00	+1,93%	2.020	74.740,00
16.16.17	37,05	+2,07%	61	2.260,05
16.04.07	37,10	+2,20%	79	2.930,90
16.02.45	37,20	+2,48%	538	20.013,60
16.02.45	37,15	+2,34%	164	6.092,60
16.00.49	37,25	+2,62%	287	10.690,75
16.00.21	37,20	+2,48%	811	30.169,20
15.59.36	37,15	+2,34%	113	4.197,95
15.59.33	37,10	+2,20%	222	8.236,20
15.59.33	37,15	+2,34%	914	33.955,10
15.57.32	37,10	+2,20%	891	33.056,10
15.35.51	37,05	+2,07%	302	11.189,10
15.31.31	37,10	+2,20%	1.040	38.584,00
15.25.35	37,05	+2,07%	54	2.000,70
15.25.28	37,00	+1,93%	148	5.476,00
15.23.10	37,05	+2,07%	181	6.706,05
15.23.10	37,10	+2,20%	396	14.691,60
15.23.10	37,05	+2,07%	1.345	49.832,25
15.22.13	37,00	+1,93%	553	20.461,00
15.07.51	37,10	+2,20%	257	9.534,70
14.58.27	37,15	+2,34%	668	24.816,20
14.58.06	37,10	+2,20%	100	3.710,00
14.50.57	37,15	+2,34%	300	11.145,00
14.48.14	37,05	+2,07%	148	5.483,40
14.48.14	37,10	+2,20%	660	24.486,00
14.41.24	37,25	+2,62%	106	3.948,50
14.39.07	37,20	+2,48%	7.594	282.496,80

Ora	Valore	Var.%	Volume	Controvalore
14.39.05	37,25	+2,62%	283	10.541,75
14.38.55	37,30	+2,75%	76	2.834,80
14.38.55	37,35	+2,89%	50	1.867,50
14.38.55	37,40	+3,03%	4.710	176.154,00
14.38.55	37,35	+2,89%	220	8.217,00
14.38.55	37,30	+2,75%	190	7.087,00
14.36.13	37,25	+2,62%	133	4.954,25
14.35.07	37,20	+2,48%	26	967,20
14.33.27	37,15	+2,34%	1.900	70.585,00
14.27.42	37,20	+2,48%	490	18.228,00
14.23.56	37,15	+2,34%	81	3.009,15
14.04.23	37,05	+2,07%	91	3.371,55
14.03.54	37,00	+1,93%	705	26.085,00
14.03.54	36,95	+1,79%	275	10.161,25
14.03.27	37,00	+1,93%	349	12.913,00
14.03.27	37,05	+2,07%	99	3.667,95
14.00.19	36,95	+1,79%	836	30.890,20
14.00.19	37,00	+1,93%	82	3.034,00
14.00.11	37,05	+2,07%	78	2.889,90
13.59.35	37,00	+1,93%	220	8.140,00
13.53.54	36,90	+1,65%	30	1.107,00
13.45.55	36,95	+1,79%	258	9.533,10
13.44.10	36,90	+1,65%	152	5.608,80
13.42.41	36,80	+1,38%	963	35.438,40
13.40.57	36,80	+1,38%	1.007	37.057,60
13.40.57	36,85	+1,52%	198	7.296,30
13.33.22	36,75	+1,24%	1	36,75
13.30.38	36,80	+1,38%	189	6.955,20
13.25.28	36,70	+1,10%	836	30.681,20
13.22.30	36,70	+1,10%	483	17.726,10

Ora	Valore	Var.%	Volume	Controvalore
13.22.30	36,75	+1,24%	382	14.038,50
13.22.20	36,70	+1,10%	1.500	55.050,00
13.22.20	36,75	+1,24%	125	4.593,75
13.21.58	36,75	+1,24%	454	16.684,50
13.21.53	36,70	+1,10%	330	12.111,00
13.21.47	36,75	+1,24%	408	14.994,00
13.20.10	36,70	+1,10%	149	5.468,30
13.20.09	36,65	+0,96%	342	12.534,30
13.10.28	36,70	+1,10%	406	14.900,20
13.05.43	36,65	+0,96%	1.500	54.975,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide