Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

RTL

ISIN: LU0061462528 - Mercato: XETRA

33,6
+1,51%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.47.5933,60+1,51%400
17.58.2633,40+0,91%500
17.35.0333,25+0,45%18.905
17.24.3133,30+0,60%768
17.22.5933,35+0,76%841
16.46.0233,30+0,60%293
16.42.4533,35+0,76%1.066
16.39.2733,30+0,60%1.249
16.31.1433,35+0,76%13
16.27.5833,30+0,60%1.570
16.10.1733,35+0,76%986
16.03.0233,40+0,91%1.306
15.44.1833,40+0,91%322
15.44.1833,45+1,06%64
15.41.0833,45+1,06%228
15.40.2733,40+0,91%703
15.39.5933,30+0,60%338
14.58.3233,35+0,76%101
14.58.2233,35+0,76%1.001
14.58.2233,30+0,60%352
14.40.3633,40+0,91%774
13.56.4733,45+1,06%90
13.56.3633,40+0,91%178
13.56.3533,45+1,06%508
13.38.1233,40+0,91%586
13.21.1333,35+0,76%108
13.21.1333,40+0,91%84
13.21.1333,30+0,60%375
13.21.1333,35+0,76%1.488
13.21.1333,40+0,91%837
OraValoreVar.%Volume
13.07.2233,45+1,06%603
13.06.3033,35+0,76%956
13.06.3033,40+0,91%887
13.06.3033,40+0,91%143
13.05.0633,45+1,06%171
13.05.0633,50+1,21%625
13.02.1133,45+1,06%43
12.44.5933,40+0,91%333
11.59.0533,40+0,91%195
11.59.0533,45+1,06%173
11.15.0933,25+0,45%3
10.28.1333,30+0,60%355
10.16.4933,20+0,30%500
9.42.3833,25+0,45%2.289
9.30.0733,20+0,30%600
9.21.1733,25+0,45%1.788
9.19.2433,20+0,30%214
9.16.1433,15+0,15%100
9.13.1233,10INV.283
9.10.3233,15+0,15%188
9.07.5933,10INV.17
9.07.3033,15+0,15%72
9.04.2233,20+0,30%250
9.03.0633,25+0,45%1
19.56.3033,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```