Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Ruanyun Edai Technology Incorporation

ISIN: KYG7710T1058 - Mercato: NASDAQ - National

1,16
+2,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.411,145+1,33%100
21.59.201,12-0,88%100
21.59.201,13INV.100
21.59.201,15+1,77%300
21.59.201,165+3,10%100
21.57.051,1511+1,87%100
21.51.231,15+1,77%5.600
21.51.231,17+3,54%793
21.41.141,14+0,88%100
21.41.141,1499+1,76%100
21.41.141,14+0,88%100
21.39.401,15+1,77%100
21.38.411,14+0,88%1.000
21.38.411,1401+0,89%100
21.38.411,14+0,88%600
21.38.411,13INV.4.782
21.18.371,135+0,44%1.390
21.17.471,15+1,77%4.409
21.13.221,1365+0,58%111
21.11.581,13INV.687
21.11.171,13INV.152
21.11.171,125-0,44%300
21.11.171,1299-0,01%100
21.11.171,1299-0,01%111
20.56.021,13INV.1.068
20.54.551,12-0,88%100
20.51.591,1192-0,96%500
20.29.111,115-1,33%893
19.54.561,12-0,88%314
19.54.551,11-1,77%195
OraValoreVar.%Volume
19.23.051,13INV.1.000
19.23.051,1289-0,10%1.000
19.15.251,1299-0,01%860
19.14.121,1299-0,01%1.000
19.14.121,125-0,44%100
19.05.021,13INV.2.000
19.03.041,13INV.2.000
19.03.041,125-0,44%100
18.55.401,13INV.1.600
18.55.401,125-0,44%100
18.54.551,14+0,88%100
18.54.551,145+1,33%100
18.33.311,15+1,77%2.634
17.57.561,1897+5,28%7.878
17.57.561,18+4,42%981
17.57.561,17+3,54%100
17.57.561,16+2,65%1.293
17.54.551,15+1,77%1.100
17.42.461,1505+1,81%572
17.41.181,15+1,77%100
17.05.091,16+2,65%100
16.46.131,1376+0,67%268
16.44.221,15+1,77%347
16.25.511,16+2,65%214
16.25.361,17+3,54%300
16.25.361,16+2,65%200
16.25.361,17+3,54%200
16.25.361,16+2,65%131
16.25.361,17+3,54%100
16.25.361,16+2,65%131
OraValoreVar.%Volume
16.24.221,16+2,65%131
16.24.221,17+3,54%200
16.23.451,1915+5,44%200
16.04.141,1407+0,95%207
15.49.091,1404+0,92%200
15.33.171,13INV.100
15.32.281,19+5,31%975
15.32.101,056-6,55%341
15.30.001,11-1,77%149
22.00.001,13INV.169

(*) I dati sono limitati agli ultimi 100 contratti.

```