Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

2,22
-1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.462,22-1,33%400
19.44.522,2291-0,93%276
19.44.312,23-0,89%900
19.42.402,20-2,22%213
19.42.402,1926-2,55%2.000
19.42.362,185-2,89%2.000
19.42.312,1991-2,26%2.000
19.42.282,185-2,89%4.000
19.42.202,1983-2,30%2.000
19.42.182,185-2,89%2.000
19.35.592,172-3,47%100
19.04.272,18-3,11%807
19.00.222,17-3,56%1.617
18.57.262,1699-3,56%200
18.32.552,17-3,56%773
18.30.202,1899-2,67%500
18.21.242,165-3,78%200
18.16.002,16-4,00%1.000
18.14.102,1601-4,00%1.000
17.35.172,18-3,11%120
17.30.422,17-3,56%100
17.24.122,1637-3,84%236
17.19.212,15-4,44%1.565
16.50.422,18-3,11%1.557
16.38.552,21-1,78%8.930
16.38.062,2051-2,00%226
16.26.272,18-3,11%200
16.22.362,17-3,56%873
16.22.162,17-3,56%702
16.22.162,16-4,00%100
OraValoreVar.%Volume
16.22.072,18-3,11%500
16.21.172,185-2,89%100
16.20.442,19-2,67%736
16.19.482,2099-1,78%100
16.19.482,20-2,22%1.699
16.15.462,21-1,78%500
16.01.222,23-0,89%180
15.57.172,2548+0,21%4.300
15.54.382,2319-0,80%100
15.49.322,20-2,22%193
15.40.522,24-0,44%100
15.37.232,20-2,22%102
15.37.232,21-1,78%1.192
15.37.232,22-1,33%500
15.35.082,24-0,44%300
15.32.262,22-1,33%100
15.32.262,20-2,22%200
15.32.262,21-1,78%322
15.32.262,23-0,89%1.221
15.32.262,2001-2,22%100
15.30.062,255+0,22%207
15.30.032,248-0,09%600
22.00.002,25INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```