Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

2,84
-7,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.462,84-7,19%1.175
21.59.262,8465-6,98%530
21.59.252,84-7,19%800
21.59.182,8388-7,23%880
21.59.092,831-7,48%799
21.59.082,835-7,35%1.134
21.58.362,8383-7,25%141
21.58.132,835-7,35%300
21.57.572,83-7,52%100
21.57.292,831-7,48%214
21.56.562,81-8,17%100
21.56.492,78-9,15%1.471
21.56.492,79-8,82%100
21.56.492,80-8,50%100
21.56.492,83-7,52%145
21.56.072,835-7,35%100
21.55.522,84-7,19%1.566
21.55.302,825-7,68%3.100
21.55.242,8101-8,17%250
21.55.162,825-7,68%300
21.54.242,84-7,19%7.000
21.52.542,8204-7,83%159
21.52.272,8103-8,16%105
21.50.102,81-8,17%333
21.48.212,84-7,19%511
21.46.232,85-6,86%100
21.45.482,8588-6,58%400
21.45.362,85-6,86%600
21.45.362,851-6,83%400
21.45.352,85-6,86%600
OraValoreVar.%Volume
21.45.352,84-7,19%400
21.45.352,8398-7,20%400
21.45.352,84-7,19%700
21.45.352,8399-7,19%800
21.45.352,8398-7,20%589
21.45.352,8399-7,19%400
21.45.352,8398-7,20%400
21.45.262,829-7,55%1.398
21.45.262,834-7,39%102
21.45.202,8331-7,42%300
21.44.562,83-7,52%3.640
21.44.562,829-7,55%1.638
21.44.432,805-8,33%350
21.44.172,83-7,52%2.420
21.44.102,82-7,84%500
21.44.102,8198-7,85%7.694
21.44.102,8199-7,85%400
21.44.102,8198-7,85%1.200
21.43.392,799-8,53%11.839
21.43.392,80-8,50%100
21.43.392,799-8,53%100
21.43.392,80-8,50%400
21.43.392,799-8,53%900
21.43.392,80-8,50%500
21.43.392,799-8,53%3.073
21.43.392,80-8,50%818
21.43.392,80-8,50%348
21.43.242,7801-9,15%312
21.43.242,795-8,66%100
21.43.242,79-8,82%200
OraValoreVar.%Volume
21.43.242,80-8,50%400
21.43.042,805-8,33%1.300
21.43.042,8186-7,89%132
21.43.042,82-7,84%300
21.43.042,81-8,17%469
21.43.042,8001-8,49%100
21.43.042,81-8,17%100
21.43.042,8001-8,49%100
21.43.042,81-8,17%680
21.43.042,8001-8,49%118
21.43.042,81-8,17%180
21.42.282,7901-8,82%106
21.41.362,7801-9,15%230
21.41.362,80-8,50%100
21.41.362,79-8,82%100
21.39.332,8199-7,85%222
21.37.412,79-8,82%137
21.37.392,7898-8,83%100
21.37.172,7899-8,83%143
21.36.202,79-8,82%153
21.35.572,78-9,15%380
21.33.372,79-8,82%748
21.33.352,80-8,50%200
21.32.572,8001-8,49%100
21.30.422,7801-9,15%100
21.29.482,79-8,82%527
21.28.522,795-8,66%200
21.24.422,80-8,50%200
21.24.412,81-8,17%100
21.24.412,82-7,84%150
OraValoreVar.%Volume
21.24.412,83-7,52%200
21.24.412,79-8,82%100
21.23.572,78-9,15%610
21.23.572,781-9,12%300
21.22.592,7818-9,09%175
21.22.372,7898-8,83%200
21.22.302,783-9,05%904
21.22.252,785-8,99%100
21.21.352,7809-9,12%200
21.18.512,78-9,15%2.497

(*) I dati sono limitati agli ultimi 100 contratti.

```