Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

0,669
+6,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6693+6,59%5.683
20.59.47,6603+5,16%3.200
20.59.15,6531+4,01%100
20.59.15,6512+3,71%661
20.54.45,6506+3,62%728
20.54.36,6506+3,62%2.500
20.54.36,6507+3,63%1.000
20.54.36,6506+3,62%500
20.54.36,6507+3,63%500
20.54.36,6507+3,63%2.500
20.53.30,6507+3,63%200
20.53.30,6502+3,55%100
20.53.30,6506+3,62%100
20.53.30,65+3,52%600
20.53.30,6501+3,54%300
20.53.30,6504+3,58%100
20.53.30,6506+3,62%200
20.53.30,6502+3,55%100
20.53.30,6505+3,60%100
20.53.30,6501+3,54%100
20.53.30,6505+3,60%100
20.53.27,6597+5,06%618
20.53.09,6694+6,61%100
20.53.07,6504+3,58%113
20.52.57,6501+3,54%4.040
20.52.55,6565+4,55%250
20.52.35,6597+5,06%100
20.52.19,6665+6,15%560
20.52.19,6635+5,67%560
20.52.19,6665+6,15%400
OraValoreVar.%Volume
20.52.10,6635+5,67%200
20.52.07,6665+6,15%200
20.51.52,6661+6,08%5.000
20.51.41,665+5,91%8.067
20.51.38,6649+5,89%100
20.51.38,665+5,91%1.933
20.51.37,6626+5,53%100
20.51.30,6633+5,64%100
20.51.23,6616+5,37%8.000
20.50.58,6616+5,37%406
20.50.29,6616+5,37%596
20.49.52,665+5,91%100
20.43.43,6694+6,61%280
20.43.30,6732+7,21%128
20.43.25,6756+7,60%400
20.43.05,6732+7,21%150
20.42.19,6756+7,60%800
20.42.18,6768+7,79%200
20.42.18,6756+7,60%2.300
20.42.09,6768+7,79%300
20.41.37,6726+7,12%100
20.41.33,6729+7,17%100
20.41.25,6726+7,12%2.100
20.41.18,6738+7,31%5.000
20.41.05,669+6,55%250
20.41.04,6717+6,98%400
20.41.04,6716+6,96%100
20.40.53,6738+7,31%100
20.40.46,6737+7,29%100
20.40.44,6738+7,31%100
OraValoreVar.%Volume
20.40.43,6737+7,29%600
20.40.37,6697+6,66%266
20.40.37,67+6,70%1.300
20.40.37,6699+6,69%100
20.40.37,6698+6,67%300
20.40.37,6695+6,63%100
20.40.37,6694+6,61%100
20.40.37,6689+6,53%124
20.40.34,6694+6,61%200
20.40.34,6695+6,63%100
20.40.31,6695+6,63%100
20.40.31,6694+6,61%100
20.40.30,6689+6,53%100
20.40.30,6678+6,35%300
20.40.30,6689+6,53%1.300
20.40.29,6613+5,32%200
20.40.29,6619+5,41%4.100
20.40.29,6609+5,26%2.924
20.40.29,661+5,27%300
20.40.29,6616+5,37%100
20.40.29,662+5,43%100
20.40.29,6612+5,30%200
20.40.29,6614+5,34%300
20.40.29,6655+5,99%400
20.40.29,6655+5,99%200
20.40.29,6654+5,97%100
20.40.29,6655+5,99%3.800
20.40.29,6656+6,00%100
20.40.29,6659+6,05%100
20.40.29,6678+6,35%300
OraValoreVar.%Volume
20.40.29,6678+6,35%300
20.40.29,6655+5,99%624
20.40.29,6654+5,97%324
20.40.29,6655+5,99%600
20.40.29,6654+5,97%200
20.40.29,6655+5,99%700
20.40.29,6654+5,97%100
20.40.29,6655+5,99%800
20.40.29,6654+5,97%2.100
20.36.57,6609+5,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```