Milano 14:58
51.673 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:58
10.435 +0,06%
Francoforte 14:58
24.627 -1,07%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

0,4
-2,51%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.24,3995+2,17%100
21.59.23,3948+0,97%230
21.59.23,3995+2,17%200
21.59.23,3948+0,97%200
21.59.23,3995+2,17%300
21.59.21,3948+0,97%200
21.59.04,3996+2,20%100
21.58.53,395+1,02%677
21.58.44,3997+2,23%6.662
21.58.44,3999+2,28%700
21.58.41,396+1,28%311
21.58.37,3892-0,46%200
21.58.36,3924+0,36%100
21.58.36,3939+0,74%100
21.58.34,3913+0,08%100
21.58.34,3927+0,43%3.100
21.58.33,3917+0,18%100
21.58.22,3923+0,33%100
21.58.22,3936+0,66%100
21.58.22,3928+0,46%1.890
21.58.22,3926+0,41%100
21.58.22,3928+0,46%1.200
21.58.22,392+0,26%100
21.58.22,3914+0,10%1.771
21.58.22,3908-0,05%221
21.58.22,3899-0,28%100
21.58.22,3871-1,00%100
21.58.22,39-0,26%1.630
21.58.22,3896-0,36%100
21.58.22,39-0,26%100
OraValoreVar.%Volume
21.58.22,3898-0,31%100
21.58.22,3899-0,28%100
21.58.22,3898-0,31%100
21.58.22,3894-0,41%355
21.58.22,3893-0,43%100
21.58.22,3894-0,41%346
21.58.22,3852-1,48%100
21.58.22,3881-0,74%12.550
21.58.22,3859-1,30%100
21.58.22,3872-0,97%7.671
21.58.22,3823-2,23%100
21.58.22,3855-1,41%1.182
21.58.22,3838-1,84%100
21.58.22,3806-2,66%100
21.58.22,3815-2,43%100
21.58.22,3829-2,07%1.500
21.58.22,3828-2,10%8.832
21.58.22,38-2,81%300
21.58.22,3787-3,15%100
21.58.22,38-2,81%7.700
21.58.22,3767-3,66%100
21.58.22,38-2,81%12.279
21.58.22,3767-3,66%100
21.58.22,3777-3,40%6.278
21.58.22,3776-3,43%112
21.58.22,3777-3,40%24.300
21.58.15,3746-4,19%100
21.58.04,3777-3,40%2.942
21.58.04,3776-3,43%3.200
21.58.04,3774-3,48%100
OraValoreVar.%Volume
21.58.03,3773-3,50%100
21.58.03,3754-3,99%100
21.58.03,3754-3,99%100
21.58.03,3755-3,96%100
21.58.03,3754-3,99%100
21.57.30,3717-4,94%100
21.57.10,3718-4,91%150
21.56.40,3717-4,94%172
21.56.21,37-5,37%161
21.56.12,3698-5,42%200
21.55.52,3717-4,94%5.000
21.55.50,371-5,12%100
21.55.50,372-4,86%100
21.55.50,371-5,12%100
21.55.24,3673-6,06%100
21.55.13,3675-6,01%100
21.54.51,368-5,88%100
21.54.51,3675-6,01%230
21.54.51,3675-6,01%200
21.54.50,368-5,88%300
21.54.50,3671-6,11%12.397
21.54.45,3675-6,01%300
21.54.44,3673-6,06%399
21.54.27,3675-6,01%500
21.54.27,368-5,88%5.840
21.54.24,3685-5,75%500
21.52.02,371-5,12%554
21.52.01,3709-5,14%100
21.52.01,371-5,12%501
21.52.01,37-5,37%1.100
OraValoreVar.%Volume
21.50.10,3709-5,14%3.725
21.44.34,368-5,88%400
21.44.15,371-5,12%800
21.44.15,3709-5,14%4.100
21.44.15,371-5,12%100
21.43.44,3683-5,81%159
21.43.44,3681-5,86%100
21.43.38,3673-6,06%200
21.43.38,3676-5,98%1.345
21.42.27,3671-6,11%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```