Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

2,83
-5,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.292,83INV.900
21.47.522,85+0,71%100
21.37.142,87+1,41%100
21.37.142,8702+1,42%100
21.13.562,865+1,24%500
21.04.302,86+1,06%448
21.04.102,8301INV.100
21.04.102,8302+0,01%100
21.00.092,89+2,12%100
20.54.182,831+0,04%222
20.20.352,805-0,88%100
20.19.542,82-0,35%320
20.19.542,85+0,71%390
20.19.542,86+1,06%410
20.19.542,83INV.776
20.10.282,87+1,41%500
19.57.122,89+2,12%200
19.52.332,905+2,65%280
19.52.022,8868+2,01%200
19.34.442,89+2,12%110
19.15.172,86+1,06%2.500
18.47.402,9131+2,94%110
18.46.512,89+2,12%330
18.29.252,86+1,06%400
18.21.432,88+1,77%100
18.21.432,90+2,47%123
18.17.362,895+2,30%101
18.10.532,86+1,06%188
17.32.482,871+1,45%113
17.14.232,86+1,06%500
OraValoreVar.%Volume
16.58.572,90+2,47%258
16.57.232,93+3,53%200
16.54.232,91+2,83%300
16.46.022,91+2,83%200
16.46.022,92+3,18%100
16.40.472,9708+4,98%135
16.40.342,9514+4,29%254
16.38.372,95+4,24%500
16.37.052,9556+4,44%100
16.23.352,91+2,83%500
16.05.362,97+4,95%100
16.05.362,95+4,24%100
16.05.362,96+4,59%833
16.05.362,95+4,24%100
16.05.362,93+3,53%529
16.05.362,99+5,65%300
16.03.232,915+3,00%250
16.02.102,92+3,18%570
15.57.502,92+3,18%100
15.57.502,921+3,22%857
15.49.563,00+6,01%100
15.49.362,99+5,65%1.143
15.45.033,00+6,01%100
15.42.173,01+6,36%100
15.35.493,00+6,01%1.415
22.00.002,99+5,65%873

(*) I dati sono limitati agli ultimi 100 contratti.

```