Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

0,303
-22,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.14,3029-22,53%1.500
21.54.35,303-22,51%9.732
21.54.00,3051-21,97%1.000
21.53.44,3001-23,25%7.000
21.53.40,30-23,27%711
21.53.31,301-23,02%400
21.53.24,302-22,76%794
21.53.24,3025-22,63%180
21.53.24,302-22,76%465
21.53.24,30-23,27%465
21.53.11,3051-21,97%524
21.53.11,303-22,51%244
21.52.44,30-23,27%500
21.51.01,305-21,99%3.361
21.49.36,3051-21,97%564
21.49.23,30-23,27%7.269
21.47.04,3051-21,97%2.193
21.45.48,305-21,99%1.000
21.44.26,3051-21,97%3.008
21.43.46,3075-21,36%400
21.43.46,3088-21,02%100
21.43.46,3074-21,38%100
21.43.40,3056-21,84%2.128
21.43.40,3057-21,82%100
21.43.40,3056-21,84%200
21.43.40,3057-21,82%200
21.43.40,3058-21,79%100
21.43.40,3064-21,64%200
21.43.40,3082-21,18%100
21.43.40,3064-21,64%300
OraValoreVar.%Volume
21.43.40,3082-21,18%200
21.43.40,3064-21,64%400
21.43.34,3065-21,61%300
21.43.29,3071-21,46%300
21.43.08,3058-21,79%271
21.43.03,3078-21,28%967
21.43.01,3058-21,79%300
21.43.01,3057-21,82%200
21.43.01,3058-21,79%100
21.43.01,3057-21,82%200
21.43.01,3058-21,79%100
21.43.01,3057-21,82%500
21.42.51,3078-21,28%1.528
21.41.57,31-20,72%2.500
21.41.50,3078-21,28%113
21.41.50,3083-21,15%100
21.41.49,3057-21,82%7.000
21.41.22,3083-21,15%1.359
21.41.05,3078-21,28%1.000
21.40.22,3056-21,84%2.499
21.39.22,3099-20,74%100
21.39.22,3099-20,74%100
21.39.22,31-20,72%100
21.39.22,3099-20,74%100
21.39.22,3099-20,74%100
21.39.22,31-20,72%100
21.38.33,31-20,72%194
21.38.33,309-20,97%179
21.37.43,3052-21,94%167
21.37.00,3051-21,97%1.300
OraValoreVar.%Volume
21.36.59,31-20,72%100
21.36.59,3099-20,74%100
21.36.59,3098-20,77%100
21.36.59,3076-21,33%179
21.36.59,31-20,72%327
21.36.58,3099-20,74%449
21.35.22,3088-21,02%240
21.35.22,3136-19,80%300
21.35.14,308-21,23%200
21.35.14,305-21,99%3.769
21.34.31,31-20,72%100
21.34.31,3099-20,74%100
21.34.31,3099-20,74%100
21.34.31,3099-20,74%200
21.34.17,305-21,99%6.000
21.33.54,308-21,23%140
21.33.49,306-21,74%2.700
21.33.49,3055-21,87%3.500
21.32.44,3051-21,97%1.200
21.32.25,3051-21,97%4.675
21.32.25,305-21,99%1.800
21.32.25,305-21,99%5.400
21.32.25,3051-21,97%1.800
21.32.25,305-21,99%1.800
21.32.25,3051-21,97%900
21.32.25,305-21,99%3.600
21.30.27,31-20,72%100
21.30.24,3099-20,74%1.000
21.30.23,3065-21,61%333
21.29.22,31-20,72%2.800
OraValoreVar.%Volume
21.27.48,3086-21,07%327
21.27.46,3123-20,13%1.000
21.27.36,3148-19,49%333
21.27.11,31-20,72%200
21.27.11,3132-19,90%1.700
21.27.11,3148-19,49%3.309
21.27.11,3131-19,92%100
21.27.11,3122-20,15%200
21.27.11,3132-19,90%800
21.27.11,3129-19,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```