Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

0,58
+5,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,58INV.2.479
21.59.54,5859+1,02%158
21.59.44,5867+1,16%100
21.59.26,5977+3,05%100
21.59.26,5918+2,03%100
21.59.26,5999+3,43%145
21.47.34,585+0,86%1.022
21.47.19,5886+1,48%100
21.44.31,5804+0,07%200
21.44.31,5804+0,07%100
21.44.31,5804+0,07%1.689
21.44.31,5815+0,26%100
21.41.58,5804+0,07%100
21.37.23,5803+0,05%250
21.31.58,5886+1,48%3.000
21.31.07,5802+0,03%400
21.30.44,5968+2,90%500
21.30.16,5958+2,72%200
21.30.15,5801+0,02%500
21.30.15,581+0,17%2.776
21.29.29,5801+0,02%5.000
21.29.16,5957+2,71%100
21.28.37,5885+1,47%700
21.25.01,5968+2,90%800
21.04.35,5973+2,98%100
21.02.14,603+3,97%100
21.02.14,6011+3,64%100
21.02.14,6026+3,90%100
21.02.14,6034+4,03%1.095
20.51.47,6034+4,03%991
OraValoreVar.%Volume
20.50.49,6035+4,05%1.000
20.30.06,5955+2,67%1.000
20.30.06,5956+2,69%1.219
20.26.14,5887+1,50%3.900
20.26.14,588+1,38%200
20.26.14,5956+2,69%900
20.09.43,5801+0,02%1.000
20.09.43,5802+0,03%1.000
20.09.43,5914+1,97%200
20.09.43,58INV.800
20.02.38,5994+3,34%341
19.56.56,5842+0,72%400
19.56.56,5843+0,74%100
19.54.57,5842+0,72%200
19.17.41,5832+0,55%1.084
19.17.41,5833+0,57%100
19.17.41,5832+0,55%600
19.17.41,5833+0,57%100
19.04.37,589+1,55%100
18.55.35,5889+1,53%100
18.49.06,5888+1,52%700
18.48.41,5999+3,43%100
18.48.17,6032+4,00%100
18.47.47,60+3,45%100
18.47.35,5999+3,43%100
18.47.22,6051+4,33%100
18.46.02,589+1,55%450
18.30.12,5889+1,53%100
18.19.30,5966+2,86%300
18.17.26,60+3,45%170
OraValoreVar.%Volume
18.10.02,60+3,45%100
18.09.37,604+4,14%952
18.07.53,60+3,45%456
18.07.53,5987+3,22%200
18.07.53,5987+3,22%200
18.07.53,5987+3,22%200
18.07.53,5987+3,22%200
18.05.23,5965+2,84%100
18.05.23,5945+2,50%100
18.05.23,5966+2,86%100
18.05.11,5953+2,64%100
18.04.35,60+3,45%300
18.04.35,6011+3,64%100
17.47.48,60+3,45%2.286
17.45.21,6011+3,64%500
17.25.38,6007+3,57%100
17.19.01,6032+4,00%500
17.16.46,6041+4,16%100
17.16.41,60+3,45%400
17.16.41,6001+3,47%1.046
17.15.25,6001+3,47%100
17.10.48,60+3,45%100
17.10.02,597+2,93%800
17.07.00,60+3,45%1.784
17.06.15,5974+3,00%713
17.04.45,6113+5,40%100
17.00.45,6051+4,33%200
17.00.19,5991+3,29%100
16.59.43,6033+4,02%300
16.57.57,6147+5,98%2.302
OraValoreVar.%Volume
16.56.56,6095+5,09%200
16.56.48,6014+3,69%748
16.56.48,6026+3,90%100
16.56.47,6101+5,19%550
16.56.47,6015+3,71%500
16.56.47,6014+3,69%700
16.56.47,6036+4,07%100
16.56.47,6014+3,69%500
16.56.47,6026+3,90%100
16.56.47,6036+4,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```