Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

0,303
-22,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3029-22,53%14.574
21.59.53,3008-23,07%220
21.59.49,3013-22,94%100
21.59.35,3013-22,94%173
21.58.56,3012-22,97%127
21.58.48,3013-22,94%200
21.58.37,3018-22,81%141
21.57.34,3021-22,74%400
21.57.34,3018-22,81%100
21.57.30,3029-22,53%100
21.57.28,3008-23,07%1.000
21.57.18,3018-22,81%300
21.56.49,3008-23,07%600
21.56.44,3018-22,81%300
21.56.43,3029-22,53%275
21.56.43,3018-22,81%100
21.56.26,3029-22,53%7.007
21.56.23,303-22,51%947
21.56.21,305-21,99%100
21.56.21,303-22,51%178
21.56.21,305-21,99%100
21.56.21,303-22,51%463
21.55.14,3029-22,53%1.500
21.54.35,303-22,51%9.732
21.54.00,3051-21,97%1.000
21.53.44,3001-23,25%7.000
21.53.40,30-23,27%711
21.53.31,301-23,02%400
21.53.24,302-22,76%794
21.53.24,3025-22,63%180
OraValoreVar.%Volume
21.53.24,302-22,76%465
21.53.24,30-23,27%465
21.53.11,3051-21,97%524
21.53.11,303-22,51%244
21.52.44,30-23,27%500
21.51.01,305-21,99%3.361
21.49.36,3051-21,97%564
21.49.23,30-23,27%7.269
21.47.04,3051-21,97%2.193
21.45.48,305-21,99%1.000
21.44.26,3051-21,97%3.008
21.43.46,3075-21,36%400
21.43.46,3088-21,02%100
21.43.46,3074-21,38%100
21.43.40,3056-21,84%2.128
21.43.40,3057-21,82%100
21.43.40,3056-21,84%200
21.43.40,3057-21,82%200
21.43.40,3058-21,79%100
21.43.40,3064-21,64%200
21.43.40,3082-21,18%100
21.43.40,3064-21,64%300
21.43.40,3082-21,18%200
21.43.40,3064-21,64%400
21.43.34,3065-21,61%300
21.43.29,3071-21,46%300
21.43.08,3058-21,79%271
21.43.03,3078-21,28%967
21.43.01,3058-21,79%300
21.43.01,3057-21,82%200
OraValoreVar.%Volume
21.43.01,3058-21,79%100
21.43.01,3057-21,82%200
21.43.01,3058-21,79%100
21.43.01,3057-21,82%500
21.42.51,3078-21,28%1.528
21.41.57,31-20,72%2.500
21.41.50,3078-21,28%113
21.41.50,3083-21,15%100
21.41.49,3057-21,82%7.000
21.41.22,3083-21,15%1.359
21.41.05,3078-21,28%1.000
21.40.22,3056-21,84%2.499
21.39.22,3099-20,74%100
21.39.22,3099-20,74%100
21.39.22,31-20,72%100
21.39.22,3099-20,74%100
21.39.22,3099-20,74%100
21.39.22,31-20,72%100
21.38.33,31-20,72%194
21.38.33,309-20,97%179
21.37.43,3052-21,94%167
21.37.00,3051-21,97%1.300
21.36.59,31-20,72%100
21.36.59,3099-20,74%100
21.36.59,3098-20,77%100
21.36.59,3076-21,33%179
21.36.59,31-20,72%327
21.36.58,3099-20,74%449
21.35.22,3088-21,02%240
21.35.22,3136-19,80%300
OraValoreVar.%Volume
21.35.14,308-21,23%200
21.35.14,305-21,99%3.769
21.34.31,31-20,72%100
21.34.31,3099-20,74%100
21.34.31,3099-20,74%100
21.34.31,3099-20,74%200
21.34.17,305-21,99%6.000
21.33.54,308-21,23%140
21.33.49,306-21,74%2.700
21.33.49,3055-21,87%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```