Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

RUM

Mercato: NASDAQ - National

6,305
-1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.096,305-1,25%143
18.39.056,31-1,17%100
18.38.296,305-1,25%400
18.38.066,305-1,25%200
18.38.066,30-1,33%600
18.38.066,305-1,25%170
18.38.066,30-1,33%15.177
18.37.356,31-1,17%100
18.37.166,301-1,32%250
18.37.096,305-1,25%300
18.35.336,30-1,33%200
18.34.536,295-1,41%700
18.34.386,30-1,33%600
18.34.276,295-1,41%100
18.34.076,30-1,33%704
18.33.006,295-1,41%200
18.33.006,29-1,49%1.356
18.32.536,29-1,49%100
18.32.536,2899-1,49%400
18.32.426,2878-1,52%500
18.32.266,29-1,49%413
18.32.256,28-1,64%3.295
18.32.256,29-1,49%4.397
18.32.236,295-1,41%100
18.32.126,295-1,41%1.000
18.32.126,29-1,49%4.000
18.32.116,29-1,49%1.200
18.32.046,28-1,64%1.060
18.32.026,27-1,80%3.812
18.32.016,26-1,96%200
OraValoreVar.%Volume
18.32.006,28-1,64%100
18.31.386,295-1,41%200
18.31.386,29-1,49%2.400
18.31.386,30-1,33%414
18.31.386,29-1,49%433
18.31.196,295-1,41%800
18.31.116,30-1,33%874
18.30.306,31-1,17%500
18.29.526,305-1,25%1.350
18.29.426,3097-1,18%194
18.29.356,305-1,25%500
18.29.176,31-1,17%600
18.29.136,30-1,33%1.700
18.29.116,3071-1,22%500
18.29.076,31-1,17%100
18.28.566,3095-1,18%1.800
18.28.316,301-1,32%500
18.27.516,31-1,17%500
18.27.196,3052-1,25%100
18.26.526,308-1,21%1.000
18.26.226,305-1,25%500
18.26.096,31-1,17%1.200
18.26.096,315-1,10%300
18.25.556,3145-1,10%100
18.25.396,315-1,10%132
18.24.306,31-1,17%3.593
18.24.196,32-1,02%900
18.23.586,325-0,94%100
18.23.196,32-1,02%100
18.22.276,32-1,02%636
OraValoreVar.%Volume
18.22.276,3169-1,07%500
18.22.066,315-1,10%2.000
18.21.506,315-1,10%310
18.21.506,3199-1,02%2.763
18.21.236,32-1,02%3.000
18.21.196,315-1,10%510
18.21.176,32-1,02%706
18.20.456,3199-1,02%1.805
18.20.416,31-1,17%167
18.20.386,3099-1,18%200
18.19.526,31-1,17%408
18.19.176,315-1,10%700
18.18.436,31-1,17%100
18.18.026,32-1,02%600
18.17.586,325-0,94%850
18.17.476,32-1,02%110
18.17.366,325-0,94%400
18.16.536,33-0,86%200
18.16.536,325-0,94%500
18.16.486,33-0,86%100
18.16.236,32-1,02%200
18.15.446,315-1,10%700
18.15.286,32-1,02%400
18.14.586,325-0,94%100
18.14.566,323-0,97%250
18.14.486,325-0,94%100
18.14.456,32-1,02%200
18.14.426,325-0,94%100
18.14.426,32-1,02%200
18.14.216,31-1,17%1.475
OraValoreVar.%Volume
18.14.206,305-1,25%1.277
18.14.196,31-1,17%1.000
18.14.196,315-1,10%960
18.14.056,32-1,02%1.346
18.13.456,31-1,17%1.448
18.13.456,315-1,10%100
18.13.456,31-1,17%915
18.13.456,32-1,02%100
18.13.456,315-1,10%300
18.13.396,311-1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```