Milano 12:41
51.182 -1,16%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:41
10.451 -0,75%
Francoforte 12:41
24.672 -1,29%

RUM

Mercato: NASDAQ - National

6,24
+0,65%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.586,235-0,08%1.900
21.59.566,23-0,16%100
21.59.566,235-0,08%610
21.59.526,24INV.141
21.59.516,23-0,16%700
21.59.516,235-0,08%100
21.59.506,23-0,16%100
21.59.496,2398INV.100
21.59.496,23-0,16%424
21.59.496,24INV.2.500
21.59.466,235-0,08%1.000
21.59.416,245+0,08%610
21.59.376,25+0,16%500
21.59.356,245+0,08%100
21.59.356,235-0,08%100
21.59.326,24INV.2.012
21.59.306,23-0,16%1.324
21.59.306,235-0,08%100
21.59.306,23-0,16%2.759
21.59.306,225-0,24%500
21.59.216,23-0,16%1.400
21.59.216,225-0,24%400
21.59.196,23-0,16%1.179
21.59.196,225-0,24%100
21.59.176,23-0,16%605
21.59.176,225-0,24%100
21.59.166,23-0,16%854
21.59.166,225-0,24%200
21.59.156,23-0,16%3.118
21.59.126,225-0,24%600
OraValoreVar.%Volume
21.59.106,23-0,16%722
21.59.096,225-0,24%100
21.59.096,23-0,16%694
21.59.096,225-0,24%1.966
21.59.066,22-0,32%700
21.59.056,225-0,24%1.176
21.59.046,205-0,56%1.019
21.59.006,195-0,72%109
21.59.006,20-0,64%3.428
21.59.006,195-0,72%1.391
21.58.576,20-0,64%600
21.58.576,195-0,72%1.214
21.58.556,20-0,64%300
21.58.556,195-0,72%1.610
21.58.516,1952-0,72%200
21.58.506,195-0,72%935
21.58.486,194-0,74%2.500
21.58.466,20-0,64%300
21.58.466,195-0,72%200
21.58.466,19-0,80%100
21.58.466,195-0,72%130
21.58.446,195-0,72%316
21.58.446,20-0,64%100
21.58.446,195-0,72%402
21.58.446,19-0,80%100
21.58.446,195-0,72%2.008
21.58.376,1976-0,68%1.000
21.58.346,195-0,72%698
21.58.316,19-0,80%200
21.58.316,195-0,72%600
OraValoreVar.%Volume
21.58.316,19-0,80%120
21.58.296,195-0,72%800
21.58.286,19-0,80%200
21.58.286,195-0,72%200
21.58.286,19-0,80%2.611
21.58.246,195-0,72%5.098
21.58.146,19-0,80%100
21.58.146,195-0,72%1.897
21.58.126,19-0,80%900
21.58.126,195-0,72%1.300
21.58.126,19-0,80%780
21.58.126,195-0,72%650
21.58.126,19-0,80%200
21.58.126,195-0,72%1.300
21.58.126,19-0,80%1.460
21.58.126,195-0,72%2.204
21.58.086,20-0,64%750
21.58.086,195-0,72%2.639
21.58.016,19-0,80%819
21.58.016,195-0,72%119
21.58.006,1925-0,76%100
21.58.006,19-0,80%1.228
21.57.576,19-0,80%300
21.57.576,195-0,72%930
21.57.576,19-0,80%500
21.57.576,195-0,72%200
21.57.576,19-0,80%4.756
21.57.576,195-0,72%1.100
21.57.576,20-0,64%819
21.57.576,195-0,72%816
OraValoreVar.%Volume
21.57.546,195-0,72%100
21.57.546,20-0,64%722
21.57.526,195-0,72%480
21.57.516,20-0,64%200
21.57.516,195-0,72%100
21.57.506,20-0,64%4.599
21.57.506,195-0,72%100
21.57.506,20-0,64%341
21.57.506,195-0,72%100
21.57.506,20-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```