Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

RUM

Mercato: NASDAQ - National

8,35
-2,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.548,35-0,12%100
21.59.538,355-0,06%176
21.59.518,35-0,12%182
21.59.508,355-0,06%485
21.59.418,3599INV.123
21.59.308,355-0,06%2.275
21.59.198,345-0,18%300
21.59.158,34-0,24%2.909
21.59.148,335-0,30%100
21.59.148,34-0,24%5.278
21.59.148,335-0,30%6.347
21.59.058,3343-0,31%300
21.58.568,345-0,18%300
21.58.508,345-0,18%100
21.58.508,34-0,24%100
21.58.508,345-0,18%2.333
21.58.508,34-0,24%100
21.58.498,35-0,12%12.809
21.58.478,355-0,06%400
21.58.398,36INV.100
21.58.398,355-0,06%700
21.58.378,36INV.238
21.58.378,355-0,06%3.287
21.58.298,36INV.400
21.58.288,3595-0,01%100
21.58.288,35-0,12%1.200
21.58.288,345-0,18%100
21.58.288,35-0,12%399
21.58.288,345-0,18%100
21.58.288,35-0,12%9.204
OraValoreVar.%Volume
21.58.288,345-0,18%628
21.58.258,35-0,12%100
21.58.258,345-0,18%100
21.58.258,35-0,12%400
21.58.258,345-0,18%100
21.58.258,35-0,12%101
21.58.258,345-0,18%351
21.58.248,35-0,12%540
21.58.248,345-0,18%500
21.58.248,35-0,12%425
21.58.218,34-0,24%100
21.58.218,345-0,18%265
21.58.198,35-0,12%425
21.58.198,345-0,18%301
21.58.178,345-0,18%1.163
21.58.178,34-0,24%100
21.58.148,35-0,12%200
21.58.148,3475-0,15%300
21.58.148,34-0,24%100
21.58.148,345-0,18%598
21.58.148,35-0,12%200
21.58.148,345-0,18%797
21.58.148,35-0,12%200
21.58.148,3475-0,15%200
21.58.148,345-0,18%200
21.58.138,35-0,12%425
21.58.138,345-0,18%782
21.58.138,34-0,24%487
21.58.098,345-0,18%303
21.58.048,34-0,24%100
OraValoreVar.%Volume
21.58.038,345-0,18%135
21.58.008,3496-0,12%161
21.57.598,345-0,18%100
21.57.578,34-0,24%1.200
21.57.548,3475-0,15%100
21.57.548,345-0,18%300
21.57.548,35-0,12%200
21.57.478,34-0,24%200
21.57.418,345-0,18%100
21.57.418,34-0,24%100
21.57.398,35-0,12%100
21.57.398,34-0,24%100
21.57.388,345-0,18%200
21.57.388,35-0,12%100
21.57.388,3475-0,15%100
21.57.288,345-0,18%1.900
21.57.248,35-0,12%225
21.57.248,345-0,18%100
21.57.248,35-0,12%525
21.57.218,34-0,24%200
21.57.178,3401-0,24%200
21.57.158,345-0,18%100
21.57.138,34-0,24%200
21.57.068,345-0,18%1.700
21.57.018,35-0,12%280
21.56.598,34-0,24%100
21.56.598,345-0,18%450
21.56.598,35-0,12%7.215
21.56.568,355-0,06%1.450
21.56.568,36INV.282
OraValoreVar.%Volume
21.56.368,36INV.5.661
21.56.368,365+0,06%800
21.56.368,355-0,06%2.100
21.56.328,36INV.100
21.56.288,365+0,06%2.770
21.56.188,36INV.824
21.56.188,355-0,06%400
21.56.188,36INV.1.225
21.56.188,35-0,12%4.387
21.56.188,345-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```