Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

RUM

Mercato: NASDAQ - National

6,21
-2,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,21-2,74%295.162
21.59.596,19-3,05%3.866
21.59.596,20-2,90%100
21.59.596,19-3,05%2.846
21.59.596,20-2,90%1.071
21.59.526,205-2,82%400
21.59.506,20-2,90%158
21.59.496,195-2,98%151
21.59.436,20-2,90%500
21.59.406,195-2,98%600
21.59.386,19-3,05%200
21.59.386,195-2,98%400
21.59.286,205-2,82%300
21.59.246,195-2,98%484
21.59.236,19-3,05%1.809
21.59.236,195-2,98%1.100
21.59.236,20-2,90%100
21.59.236,195-2,98%200
21.59.176,1936-3,00%1.000
21.59.176,195-2,98%123
21.59.176,20-2,90%400
21.59.166,1993-2,91%100
21.59.166,20-2,90%2.312
21.59.156,195-2,98%2.190
21.59.156,20-2,90%400
21.59.156,195-2,98%1.391
21.59.106,20-2,90%898
21.59.106,195-2,98%100
21.59.106,20-2,90%3.446
21.59.106,21-2,74%100
OraValoreVar.%Volume
21.59.106,20-2,90%100
21.59.106,21-2,74%6.539
21.59.026,215-2,66%1.209
21.58.486,21-2,74%500
21.58.486,215-2,66%100
21.58.486,21-2,74%1.397
21.58.466,215-2,66%100
21.58.446,21-2,74%170
21.58.396,22-2,58%633
21.58.386,215-2,66%126
21.58.386,22-2,58%100
21.58.386,215-2,66%200
21.58.386,22-2,58%100
21.58.286,215-2,66%628
21.58.206,21-2,74%1.473
21.58.166,195-2,98%100
21.58.166,1974-2,94%5.000
21.58.156,195-2,98%126
21.58.156,1945-2,98%1.500
21.58.126,195-2,98%400
21.58.006,20-2,90%100
21.57.586,19-3,05%300
21.57.566,1905-3,05%100
21.57.526,195-2,98%708
21.57.476,20-2,90%600
21.57.466,21-2,74%9.077
21.57.446,215-2,66%100
21.57.446,21-2,74%300
21.57.396,22-2,58%840
21.57.356,215-2,66%1.608
OraValoreVar.%Volume
21.57.346,21-2,74%918
21.57.276,215-2,66%300
21.57.266,2105-2,73%103
21.57.206,2102-2,74%1.100
21.57.206,2101-2,74%1.900
21.57.196,215-2,66%100
21.57.186,21-2,74%2.378
21.57.116,215-2,66%300
21.57.056,2139-2,68%1.000
21.57.006,22-2,58%200
21.56.496,20-2,90%3.059
21.56.486,195-2,98%402
21.56.406,1936-3,00%250
21.56.396,195-2,98%419
21.56.326,19-3,05%1.336
21.56.276,195-2,98%100
21.56.136,19-3,05%1.738
21.56.126,195-2,98%153
21.56.076,20-2,90%266
21.56.066,19-3,05%3.339
21.56.026,185-3,13%1.000
21.56.016,19-3,05%432
21.56.016,18-3,21%400
21.56.016,175-3,29%100
21.56.016,18-3,21%2.326
21.56.016,185-3,13%109
21.55.596,1847-3,14%1.000
21.55.566,185-3,13%320
21.55.496,19-3,05%1.292
21.55.496,18-3,21%3.202
OraValoreVar.%Volume
21.55.486,19-3,05%1.249
21.55.416,20-2,90%200
21.55.416,195-2,98%269
21.55.406,20-2,90%1.100
21.55.406,195-2,98%400
21.55.406,20-2,90%1.524
21.55.406,205-2,82%105
21.55.406,21-2,74%5.179
21.55.406,2106-2,73%4.000
21.55.296,22-2,58%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```