Milano 15:48
43.782 -0,53%
Nasdaq 15:48
23.919 -1,01%
Dow Jones 15:48
46.422 -0,02%
Londra 15:48
10.006 -1,00%
Francoforte 15:48
22.727 -1,00%

Rumble

Mercato: NASDAQ - National

5,1
-0,20%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.47.365,10-0,20%600
15.45.585,09-0,39%100
15.45.175,10-0,20%100
15.44.435,095-0,29%100
15.44.355,10-0,20%100
15.43.445,105-0,10%100
15.43.445,11INV.100
15.43.125,11INV.115
15.42.165,12+0,20%200
15.41.555,125+0,29%2.239
15.41.505,13+0,39%100
15.41.415,1129+0,06%1.500
15.41.285,1119+0,04%152
15.41.165,115+0,10%300
15.41.125,12+0,20%435
15.40.565,13+0,39%300
15.40.465,135+0,49%100
15.40.305,14+0,59%500
15.40.105,13+0,39%100
15.39.115,125+0,29%100
15.38.105,13+0,39%600
15.37.515,125+0,29%200
15.37.345,13+0,39%600
15.37.115,135+0,49%100
15.36.325,14+0,59%1.300
15.35.025,1429+0,64%600
15.34.555,15+0,78%100
15.33.455,14+0,59%500
15.31.385,145+0,68%100
15.31.235,1474+0,73%124
OraValoreVar.%Volume
15.30.415,14+0,59%715
15.30.385,145+0,68%200
15.29.425,14+0,59%600
15.29.065,145+0,68%100
15.28.035,14+0,59%300
15.28.035,1399+0,59%500
15.27.225,14+0,59%200
15.26.115,135+0,49%100
15.26.085,13+0,39%200
15.26.075,1299+0,39%100
15.23.215,125+0,29%100
15.22.525,13+0,39%100
15.22.125,12+0,20%500
15.21.545,125+0,29%100
15.21.295,12+0,20%570
15.21.265,125+0,29%100
15.19.505,12+0,20%600
15.19.385,125+0,29%200
15.18.415,12+0,20%100
15.18.115,13+0,39%175
15.16.535,125+0,29%300
15.16.365,13+0,39%200
15.16.055,14+0,59%100
15.16.055,1434+0,65%300
15.16.055,14+0,59%300
15.16.055,1434+0,65%100
15.15.435,14+0,59%400
15.14.085,135+0,49%100
15.13.355,125+0,29%100
15.13.325,135+0,49%100
OraValoreVar.%Volume
15.13.325,13+0,39%500
15.13.325,135+0,49%200
15.13.325,13+0,39%400
15.13.325,13+0,39%1.616
15.13.245,14+0,59%1.000
15.13.135,145+0,68%100
15.12.415,15+0,78%100
15.12.355,14+0,59%200
15.12.045,13+0,39%860
15.11.305,125+0,29%100
15.10.195,1231+0,26%1.255
15.09.335,13+0,39%960
15.09.065,1399+0,59%800
15.09.065,135+0,49%302
15.08.585,14+0,59%200
15.08.585,13+0,39%1.000
15.08.585,125+0,29%200
15.08.585,13+0,39%329
15.08.585,125+0,29%100
15.08.585,13+0,39%2.288
15.08.435,14+0,59%300
15.07.495,15+0,78%1.200
15.06.515,16+0,98%200
15.06.175,145+0,68%100
15.06.145,14+0,59%1.071
15.05.415,135+0,49%100
15.05.415,13+0,39%1.700
15.05.415,125+0,29%300
15.05.415,13+0,39%500
15.05.415,125+0,29%300
OraValoreVar.%Volume
15.05.415,13+0,39%400
15.05.415,12+0,20%1.200
15.05.415,13+0,39%119
15.04.145,13+0,39%400
15.03.325,12+0,20%590
15.02.565,13+0,39%900
15.02.335,1372+0,53%194
15.02.195,13+0,39%300
15.00.115,14+0,59%602
15.00.035,14+0,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```