Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Rumble

Mercato: NASDAQ - National

8,16
-1,92%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,16-1,92%118.450
21.59.598,18-1,68%1.600
21.59.598,175-1,74%322
21.59.548,17-1,80%9.015
21.59.488,165-1,86%100
21.59.478,17-1,80%5.426
21.59.478,165-1,86%1.216
21.59.478,17-1,80%300
21.59.468,165-1,86%100
21.59.468,16-1,92%1.612
21.59.458,15-2,04%200
21.59.448,155-1,98%933
21.59.428,15-2,04%367
21.59.388,155-1,98%300
21.59.378,16-1,92%2.744
21.59.378,155-1,98%200
21.59.378,16-1,92%625
21.59.358,15-2,04%300
21.59.318,155-1,98%671
21.59.308,1507-2,03%100
21.59.308,15-2,04%2.726
21.59.278,155-1,98%800
21.59.128,16-1,92%1.152
21.59.128,155-1,98%552
21.59.058,16-1,92%3.696
21.59.048,165-1,86%1.500
21.58.588,155-1,98%100
21.58.578,16-1,92%1.995
21.58.578,155-1,98%600
21.58.548,1507-2,03%100
OraValoreVar.%Volume
21.58.548,155-1,98%652
21.58.538,15-2,04%100
21.58.478,155-1,98%852
21.58.458,15-2,04%2.249
21.58.458,145-2,10%100
21.58.458,15-2,04%100
21.58.458,145-2,10%100
21.58.458,15-2,04%3.400
21.58.458,145-2,10%100
21.58.458,15-2,04%600
21.58.458,145-2,10%100
21.58.458,15-2,04%672
21.58.458,155-1,98%100
21.58.458,15-2,04%4.111
21.58.458,155-1,98%252
21.58.458,15-2,04%479
21.58.458,145-2,10%252
21.58.458,15-2,04%500
21.58.458,145-2,10%126
21.58.458,15-2,04%126
21.58.458,145-2,10%252
21.58.458,15-2,04%4.614
21.58.458,145-2,10%552
21.58.448,14-2,16%100
21.58.418,145-2,10%300
21.58.338,1407-2,16%100
21.58.338,14-2,16%1.040
21.58.338,135-2,22%100
21.58.338,14-2,16%1.716
21.58.338,135-2,22%400
OraValoreVar.%Volume
21.58.328,13-2,28%100
21.58.328,135-2,22%100
21.58.318,1307-2,28%100
21.58.318,15-2,04%600
21.58.318,14-2,16%1.403
21.58.318,135-2,22%704
21.58.318,14-2,16%2.448
21.58.318,135-2,22%1.799
21.58.308,14-2,16%100
21.58.308,145-2,10%399
21.58.308,14-2,16%4.412
21.58.308,145-2,10%300
21.58.218,145-2,10%300
21.58.218,14-2,16%200
21.58.198,14-2,16%596
21.58.198,135-2,22%200
21.58.188,14-2,16%732
21.58.188,135-2,22%226
21.58.188,14-2,16%519
21.58.188,135-2,22%126
21.58.188,14-2,16%200
21.58.188,135-2,22%300
21.58.188,14-2,16%2.520
21.58.188,135-2,22%752
21.58.158,1307-2,28%100
21.58.158,135-2,22%350
21.58.158,13-2,28%7.449
21.58.158,135-2,22%600
21.58.158,13-2,28%218
21.58.158,135-2,22%100
OraValoreVar.%Volume
21.58.158,14-2,16%1.183
21.58.158,135-2,22%100
21.58.158,14-2,16%687
21.58.158,145-2,10%701
21.58.158,14-2,16%352
21.58.158,145-2,10%476
21.58.158,14-2,16%200
21.58.158,15-2,04%3.114
21.58.078,155-1,98%100
21.58.048,15-2,04%1.693

(*) I dati sono limitati agli ultimi 100 contratti.

```