Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Rumble

Mercato: NASDAQ - National

4,955
-3,03%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.22.144,955-3,03%200
18.22.094,9599-2,94%284
18.22.084,96-2,94%4.182
18.22.034,97-2,74%100
18.21.424,96-2,94%200
18.21.274,965-2,84%100
18.21.244,9674-2,79%1.288
18.21.244,97-2,74%100
18.21.194,965-2,84%629
18.21.134,9601-2,93%112
18.20.514,96-2,94%100
18.20.514,965-2,84%100
18.20.354,96-2,94%200
18.20.304,9686-2,77%201
18.20.244,96-2,94%200
18.20.104,965-2,84%766
18.19.534,9688-2,76%688
18.19.394,97-2,74%100
18.18.334,965-2,84%490
18.18.334,9637-2,86%500
18.18.334,96-2,94%890
18.18.014,97-2,74%7.859
18.18.014,96-2,94%2.526
18.18.014,959-2,95%300
18.18.014,955-3,03%832
18.18.014,965-2,84%200
18.16.164,95-3,13%6.365
18.15.534,945-3,23%1.911
18.15.474,94-3,33%100
18.15.464,945-3,23%3.000
OraValoreVar.%Volume
18.15.214,94-3,33%3.000
18.15.034,945-3,23%100
18.14.494,95-3,13%200
18.14.334,955-3,03%100
18.14.134,95-3,13%200
18.13.154,955-3,03%3.000
18.12.334,9535-3,06%499
18.12.044,951-3,11%200
18.12.044,95-3,13%13.613
18.12.044,955-3,03%100
18.12.044,95-3,13%3.177
18.11.534,96-2,94%343
18.11.534,9579-2,98%343
18.11.274,953-3,07%345
18.11.234,9586-2,96%100
18.10.484,955-3,03%160
18.10.414,96-2,94%100
18.10.294,955-3,03%396
18.09.474,96-2,94%8.609
18.09.474,9597-2,94%100
18.09.454,961-2,92%2.000
18.09.454,96-2,94%4.103
18.09.234,96-2,94%5.572
18.09.234,961-2,92%200
18.09.234,96-2,94%2.100
18.08.574,9622-2,89%100
18.08.334,96-2,94%200
18.08.044,965-2,84%112
18.07.474,97-2,74%100
18.07.474,96-2,94%100
OraValoreVar.%Volume
18.07.474,97-2,74%20.178
18.07.474,975-2,64%384
18.06.094,975-2,64%400
18.06.084,98-2,54%5.696
18.06.044,9777-2,59%125
18.06.044,98-2,54%100
18.06.004,975-2,64%523
18.05.584,97-2,74%48.060
18.05.334,965-2,84%200
18.05.094,96-2,94%1.000
18.05.084,9689-2,76%290
18.04.534,965-2,84%300
18.04.434,96-2,94%102
18.04.054,965-2,84%200
18.03.514,96-2,94%7.836
18.03.104,965-2,84%200
18.03.084,97-2,74%500
18.03.084,9662-2,81%500
18.01.304,965-2,84%200
18.01.094,96-2,94%100
18.01.094,965-2,84%200
18.00.484,97-2,74%100
18.00.144,965-2,84%263
17.59.174,97-2,74%2.733
17.58.544,975-2,64%100
17.57.534,97-2,74%40.296
17.57.534,965-2,84%100
17.57.534,97-2,74%1.095
17.57.324,965-2,84%500
17.57.204,96-2,94%167
OraValoreVar.%Volume
17.57.094,9662-2,81%1.000
17.57.094,97-2,74%1.000
17.56.544,965-2,84%500
17.55.454,96-2,94%190
17.54.084,965-2,84%200
17.53.494,97-2,74%3.499
17.53.284,985-2,45%586
17.53.274,98-2,54%6.350
17.51.264,985-2,45%200
17.51.154,98-2,54%44.385

(*) I dati sono limitati agli ultimi 100 contratti.

```