Milano 17:13
43.743 -0,61%
Nasdaq 17:13
23.866 -1,23%
Dow Jones 17:13
46.225 -0,44%
Londra 17:13
9.989 -1,17%
Francoforte 17:13
22.672 -1,24%

Rumble

Mercato: NASDAQ - National

5,05
-1,17%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.10.525,045-1,27%243
17.10.525,05-1,17%100
17.09.015,05-1,17%100
17.08.315,055-1,08%143
17.08.305,0501-1,17%800
17.08.065,05-1,17%200
17.07.435,0501-1,17%800
17.06.555,057-1,04%100
17.06.275,05-1,17%710
17.06.115,045-1,27%100
17.00.095,05-1,17%100
16.59.335,06-0,98%400
16.59.245,065-0,88%1.126
16.58.525,06-0,98%300
16.58.235,07-0,78%2.797
16.58.025,075-0,68%1.000
16.57.345,0701-0,78%291
16.56.275,07-0,78%100
16.54.565,075-0,68%100
16.54.545,08-0,59%500
16.52.575,085-0,49%100
16.49.405,08-0,59%200
16.47.505,075-0,68%100
16.46.585,08-0,59%100
16.46.575,0794-0,60%2.500
16.46.535,08-0,59%6.540
16.46.425,075-0,68%100
16.46.345,08-0,59%100
16.46.045,075-0,68%524
16.45.095,08-0,59%400
OraValoreVar.%Volume
16.43.325,075-0,68%426
16.41.495,07-0,78%500
16.40.475,08-0,59%1.000
16.39.075,07-0,78%600
16.38.225,075-0,68%150
16.38.205,07-0,78%1.100
16.36.335,0609-0,96%1.000
16.36.105,0687-0,81%1.000
16.35.175,06-0,98%1.010
16.33.465,055-1,08%100
16.33.325,06-0,98%100
16.32.235,0659-0,86%200
16.30.295,06-0,98%200
16.28.475,065-0,88%525
16.28.275,06-0,98%956
16.25.355,055-1,08%1.000
16.24.355,05-1,17%759
16.23.375,045-1,27%100
16.23.265,0436-1,30%198
16.23.245,0468-1,24%100
16.22.105,05-1,17%2.864
16.21.515,0501-1,17%3.000
16.20.415,05-1,17%100
16.19.145,055-1,08%100
16.18.125,0563-1,05%200
16.16.405,06-0,98%642
16.16.405,055-1,08%100
16.16.245,06-0,98%100
16.16.245,0601-0,98%100
16.14.475,07-0,78%1.900
OraValoreVar.%Volume
16.14.475,065-0,88%102
16.14.175,075-0,68%289
16.13.535,0719-0,75%154
16.13.525,075-0,68%1.000
16.12.395,08-0,59%500
16.12.305,0805-0,58%100
16.12.195,08-0,59%837
16.12.145,0779-0,63%100
16.09.215,08-0,59%1.551
16.06.135,09-0,39%1.820
16.06.095,095-0,29%200
16.06.025,095-0,29%200
16.06.025,09-0,39%1.173
16.06.025,09-0,39%1.109
16.05.395,095-0,29%100
16.05.375,10-0,20%400
16.04.155,09-0,39%200
16.03.375,09-0,39%200
16.03.375,095-0,29%100
16.01.595,095-0,29%1.741
15.58.425,09-0,39%100
15.55.585,075-0,68%100
15.55.125,07-0,78%600
15.55.005,0705-0,77%100
15.55.005,07-0,78%105
15.54.435,072-0,74%150
15.54.365,0715-0,75%300
15.54.035,08-0,59%868
15.53.405,085-0,49%100
15.50.305,09-0,39%100
OraValoreVar.%Volume
15.50.195,0905-0,38%100
15.50.065,09-0,39%200
15.50.015,08-0,59%700
15.49.285,081-0,57%300
15.49.275,08-0,59%400
15.49.155,085-0,49%100
15.47.365,10-0,20%600
15.45.585,09-0,39%100
15.45.175,10-0,20%100
15.44.435,095-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```