Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rumble

Mercato: NASDAQ - National

7,72
+1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.597,73+1,44%3.925
21.59.597,72+1,31%380
21.59.557,72+1,31%378
21.59.557,73+1,44%1.550
21.59.527,72+1,31%200
21.59.517,725+1,38%800
21.59.507,73+1,44%2.364
21.59.497,725+1,38%100
21.59.497,73+1,44%7.937
21.59.427,725+1,38%1.128
21.59.397,73+1,44%700
21.59.347,72+1,31%100
21.59.347,73+1,44%200
21.59.307,725+1,38%698
21.59.277,73+1,44%390
21.59.267,725+1,38%800
21.59.267,715+1,25%800
21.59.207,72+1,31%500
21.59.147,715+1,25%268
21.59.127,72+1,31%200
21.59.107,715+1,25%300
21.59.107,72+1,31%100
21.59.107,715+1,25%100
21.59.107,72+1,31%800
21.59.047,715+1,25%200
21.58.597,715+1,25%798
21.58.597,72+1,31%16.302
21.58.557,72+1,31%500
21.58.557,715+1,25%999
21.58.557,71+1,18%1.523
OraValoreVar.%Volume
21.58.557,715+1,25%125
21.58.557,71+1,18%100
21.58.557,715+1,25%325
21.58.557,71+1,18%14.457
21.58.547,70+1,05%8.311
21.58.537,695+0,98%361
21.58.537,70+1,05%249
21.58.537,695+0,98%100
21.58.537,70+1,05%100
21.58.537,695+0,98%100
21.58.537,70+1,05%100
21.58.537,695+0,98%200
21.58.537,70+1,05%600
21.58.537,695+0,98%241
21.58.537,70+1,05%1.475
21.58.537,695+0,98%100
21.58.537,70+1,05%242
21.58.537,695+0,98%100
21.58.537,70+1,05%3.358
21.58.537,695+0,98%100
21.58.537,70+1,05%400
21.58.497,69+0,92%100
21.58.297,695+0,98%823
21.58.237,69+0,92%512
21.58.147,695+0,98%600
21.58.047,69+0,92%100
21.58.037,695+0,98%1.528
21.57.587,70+1,05%12.566
21.57.507,71+1,18%100
21.57.467,705+1,12%1.806
OraValoreVar.%Volume
21.57.377,70+1,05%1.022
21.57.377,705+1,12%578
21.57.377,70+1,05%1.862
21.57.377,69+0,92%25.386
21.57.377,685+0,85%2.142
21.57.337,68+0,79%800
21.57.307,685+0,85%306
21.57.267,68+0,79%500
21.57.237,685+0,85%100
21.57.217,68+0,79%300
21.57.217,685+0,85%500
21.57.207,68+0,79%300
21.57.157,685+0,85%2.634
21.57.107,68+0,79%100
21.57.107,685+0,85%2.083
21.57.087,68+0,79%200
21.57.087,685+0,85%100
21.57.007,68+0,79%400
21.56.537,685+0,85%700
21.56.497,68+0,79%1.100
21.56.447,685+0,85%300
21.56.407,68+0,79%500
21.56.307,685+0,85%882
21.56.217,68+0,79%1.100
21.56.217,685+0,85%900
21.56.217,68+0,79%2.000
21.56.217,69+0,92%7.317
21.55.587,695+0,98%1.864
21.55.537,69+0,92%1.197
21.55.387,695+0,98%600
OraValoreVar.%Volume
21.55.377,70+1,05%4.942
21.55.237,705+1,12%606
21.55.097,70+1,05%1.300
21.55.007,695+0,98%100
21.55.007,70+1,05%500
21.55.007,695+0,98%100
21.55.007,70+1,05%2.527
21.54.567,695+0,98%3.971
21.54.507,70+1,05%1.786
21.54.507,695+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```